Stock listing

LSE:FSTA Fuller, Smith & Turner P.L.C. Share Price

Home listing (LSE) of Fuller, Smith & Turner P.L.C.

Follow Fuller, Smith & Turner P.L.C. into a list and get an email when it puts out news.

Share price · LSE:FSTA

784.00p GBX (pence) +12.00 (+1.6%)

Close on Oct 20, 2026

Past 3 months +7.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
767.22p – 790.00p GBX (pence)Oct 20, 2026
Volume
35,136 sharesOct 20, 2026
Market cap
£407.9M GBPAt the close on Oct 20, 2026 · price × 52.03M shares outstanding
Fuller, Smith & Turner P.L.C. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FSTA · Home784.00p GBX (pence)+12.00 (+1.6%)35,136786.00p790.00p767.22p772.00pClose on Oct 20, 2026
Frankfurt:1ZJ€8.85 EUR-0.05 (-0.6%)—€8.85€8.85€8.85€8.90Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FSTA · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
784.00p+12.00+1.6%786.00p790.00p767.22p35,136
772.00p+4.00+0.5%768.00p773.46p757.03p46,162
768.00p0.000.0%768.00p780.00p762.18p35,437
768.00p+28.00+3.8%768.00p768.00p750.00p37,362
740.00p+12.00+1.6%728.00p754.00p728.00p28,964
728.00p+2.00+0.3%710.00p742.00p710.00p62,211
726.00p+10.00+1.4%710.00p726.00p700.00p11,765
716.00p+8.00+1.1%710.00p730.00p702.00p11,130
708.00p+6.00+0.9%696.00p712.00p696.00p28,695
702.00p-2.00-0.3%704.00p734.00p701.00p49,387
704.00p-6.00-0.8%736.00p736.00p696.00p51,341
710.00p+2.00+0.3%718.00p718.00p704.00p37,586
708.00p-2.00-0.3%704.00p724.00p704.00p76,590
710.00p-4.00-0.6%710.00p720.00p704.00p52,155
714.00p+12.00+1.7%710.00p735.77p710.00p111,392
702.00p-4.00-0.6%704.00p722.00p702.00p27,344
706.00p+8.00+1.1%696.00p716.00p690.00p19,644
698.00p+8.00+1.2%702.00p720.00p696.32p11,259
690.00p-8.00-1.1%700.00p718.00p690.00p10,297
698.00p+8.00+1.2%708.00p718.00p696.00p31,452
690.00p-2.00-0.3%700.00p700.00p684.00p27,323
692.00p0.000.0%692.00p720.00p692.00p93,776
692.00p+8.00+1.2%700.00p720.00p684.00p14,420
684.00p-8.00-1.2%696.00p720.00p684.00p26,917
692.00p-6.00-0.9%704.00p704.00p692.00p28,565
698.00p+6.00+0.9%694.00p720.00p684.00p13,731
692.00p0.000.0%722.00p722.00p684.00p10,742
692.00p-8.00-1.1%710.00p710.00p688.00p18,038
700.00p0.000.0%730.00p730.00p690.00p36,444
700.00p-16.00-2.2%714.00p728.00p700.00p46,446
716.00p-4.00-0.6%730.00p730.00p710.00p67,501
720.00p-14.00-1.9%726.00p748.00p720.00p21,932
734.00p-4.00-0.5%728.00p748.00p725.00p134,298
738.00p+16.00+2.2%734.00p748.00p732.00p13,964
722.00p-28.00-3.7%780.00p780.00p720.00p32,594
750.00p-2.00-0.3%750.00p764.00p742.00p21,101
752.00p-2.00-0.3%748.00p764.00p747.00p63,312
754.00p0.000.0%746.00p774.00p746.00p8,089
754.00p+4.00+0.5%740.00p762.00p740.00p18,974
750.00p+8.00+1.1%736.00p766.00p736.00p23,783
742.00p-10.00-1.3%724.00p762.00p724.00p33,650
752.00p-4.00-0.5%754.00p756.00p728.00p15,633
756.00p+16.00+2.2%736.00p756.00p734.00p16,506
740.00p-10.00-1.3%756.00p756.32p723.60p68,354
750.00p+4.00+0.5%742.00p756.00p726.00p26,992
746.00p-4.00-0.5%748.00p754.00p728.00p19,724
750.00p+2.00+0.3%736.00p762.00p736.00p22,658
748.00p-4.00-0.5%756.00p756.00p742.00p40,341
752.00p+12.00+1.6%744.00p762.00p740.60p51,739
740.00p+8.00+1.1%732.00p744.00p716.00p11,503
732.00p+4.00+0.5%728.00p748.00p728.00p12,405
728.00p+2.00+0.3%728.00p744.00p726.00p38,835
726.00p+2.00+0.3%720.00p740.00p713.00p41,895
724.00p+6.00+0.8%720.00p746.00p710.00p120,668
718.00p-2.00-0.3%726.00p742.00p716.00p34,103
720.00p+6.00+0.8%748.00p748.00p710.00p28,793
714.00p-26.00-3.5%738.00p770.00p710.00p92,928
740.00p-2.00-0.3%738.00p770.00p736.00p28,270
742.00p+6.00+0.8%744.00p774.00p738.00p103,084
736.00p-24.00-3.2%744.00p764.00p736.00p42,693
760.00p+2.00+0.3%736.00p776.00p736.00p20,939
758.00p+8.00+1.1%750.00p760.00p748.00p24,514
750.00p+10.00+1.4%736.00p760.00p736.00p16,759
740.00p-18.00-2.4%752.00p774.00p740.00p41,505
758.00p+16.00+2.2%746.00p774.00p744.00p20,372
742.00p-2.00-0.3%750.00p750.00p730.00p37,560
Ticker
LSE:FSTA
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Fuller, Smith & Turner PLC: Transaction in own shares

Oct 19, 2026

Closed 772.00p (+0.5%) on Oct 19, 2026

Fuller, Smith & Turner PLC: Fuller’s acquires 10 outstanding pubs

Sep 8, 2026

Closed 716.00p (-0.6%) on Sep 8, 2026

Fuller, Smith & Turner PLC: AGM Trading State...

Jul 21, 2026

Closed 758.00p (+2.2%) on Jul 21, 2026

Fuller, Smith & Turner PLC: Director/PDMR Shareholdings

Jun 24, 2026

Fuller, Smith & Turner PLC: Share Buyback Programme

Jun 22, 2026

Fuller, Smith & Turner PLC: TR-1: Standard form for notification of major holdings

Jun 19, 2026

Fuller, Smith & Turner PLC: Director / PDMR Shareholding

Jun 11, 2026

Results for the 52 weeks to 28 March 2026

Jun 10, 2026

Fuller, Smith & Turner PLC: Transaction in ow...

Apr 16, 2026

Fuller, Smith & Turner PLC: Appointment of Jo...

Apr 14, 2026

All Fuller, Smith & Turner P.L.C. news

Decks

Fuller, Smith & Turner P.L.C. on 6ix

News releases
23 in the last 12 months · 123 in all · newest Oct 19, 2026 · oldest 2019
Decks
38 decks · latest June 2026

Where Fuller, Smith & Turner P.L.C. is listed

ListingExchangeCountryCurrency
LSE:FSTA · Home listing · This pageLSEUnited KingdomGBX
LSE:53GWLSEUnited KingdomGBX
Lang & Schwarz:A0MXAULang & SchwarzGermanyEUR
LS Exchange:A0MXAULS ExchangeGermanyEUR
OTC:FTUAFOTCUnited StatesUSD
gettex:1ZJgettexGermanyEUR
AQUIS:FSTA.GBAQUISUnited KingdomGBX
Aquis:FSTALAquisUnited KingdomGBX
Dusseldorf:1ZJDusseldorfGermanyEUR
Frankfurt:1ZJFrankfurtGermanyEUR
Munich:1ZJMunichGermanyEUR
Stuttgart:1ZJStuttgartGermanyEUR
Turquoise:FSTALTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Fuller, Smith & Turner P.L.C.