Stock listing
LSE:FSPC First Trust Bloomberg Space Economy UCITS ETF Accum A USD Share Price
Home listing (LSE) of First Trust Bloomberg Space Economy UCITS ETF Accum A USD
Follow First Trust Bloomberg Space Economy UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:FSPC
$19.04 USD +0.20 (+1.1%)
Close on Oct 21, 2026
- Day range
- $19.04 – $19.58 USDOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FSPC · Home | $19.04 USD | +0.205 (+1.1%) | — | $19.58 | $19.58 | $19.04 | $18.84 | Close on Oct 21, 2026 |
| LSE:LUNA | 1,422.50p GBX (pence) | +14.40 (+1.0%) | — | 1,482.20p | 1,482.20p | 1,422.50p | 1,408.10p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Oct 21, 2026 · LSE:FSPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.04 | +0.205 | +1.1% | $19.58 | $19.58 | $19.04 | 0 | |
| $18.84 | -0.089 | -0.5% | $19.58 | $19.58 | $18.84 | 0 | |
| $18.92 | -0.021 | -0.1% | $19.58 | $19.58 | $18.92 | 0 | |
| $18.95 | +0.232 | +1.2% | $19.58 | $19.58 | $18.95 | 600 | |
| $18.71 | -0.159 | -0.8% | $19.58 | $19.58 | $18.71 | 0 | |
| $18.87 | -0.099 | -0.5% | $19.58 | $19.58 | $18.87 | 600 | |
| $18.97 | -0.447 | -2.3% | $18.97 | $18.97 | $18.97 | 600 | |
| $19.42 | +0.01 | +0.1% | $19.58 | $19.58 | $19.42 | 600 | |
| $19.41 | +0.082 | +0.4% | $19.60 | $19.60 | $19.41 | 600 | |
| $19.33 | -0.281 | -1.4% | $19.33 | $19.33 | $19.33 | 4,200 | |
| $19.61 | -0.533 | -2.6% | $19.61 | $19.61 | $19.61 | 0 | |
| $20.14 | +0.107 | +0.5% | $20.20 | $20.20 | $20.14 | 4,200 | |
| $20.03 | +0.154 | +0.8% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.88 | +0.265 | +1.4% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.61 | -0.218 | -1.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.83 | +0.025 | +0.1% | $19.92 | $19.92 | $19.83 | 0 | |
| $19.81 | -0.204 | -1.0% | $19.81 | $19.81 | $19.81 | 0 | |
| $20.01 | -0.274 | -1.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.29 | +0.137 | +0.7% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.15 | -0.375 | -1.8% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.52 | +0.073 | +0.4% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.45 | -0.12 | -0.6% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.57 | +0.547 | +2.7% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.02 | -0.30 | -1.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.32 | +0.133 | +0.7% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.19 | +0.351 | +1.8% | $20.19 | $20.19 | $20.19 | 0 | |
| $19.84 | -0.16 | -0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.00 | -0.017 | -0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.02 | -0.049 | -0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.06 | -0.049 | -0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.11 | -0.38 | -1.9% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.49 | +0.225 | +1.1% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.27 | -0.01 | 0.0% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.28 | +0.035 | +0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.24 | +0.234 | +1.2% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.01 | -0.094 | -0.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.10 | -0.748 | -3.6% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.85 | -0.085 | -0.4% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.94 | +0.14 | +0.7% | $20.85 | $20.94 | $20.85 | 10 | |
| $20.80 | -0.04 | -0.2% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.84 | -0.105 | -0.5% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.94 | -0.35 | -1.6% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.29 | -0.098 | -0.5% | $21.42 | $21.42 | $21.29 | 1,200 | |
| $21.39 | -0.518 | -2.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.91 | -0.34 | -1.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.25 | -0.57 | -2.5% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.82 | +0.16 | +0.7% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.66 | -0.04 | -0.2% | $22.78 | $22.78 | $22.66 | 447 | |
| $22.70 | +0.15 | +0.7% | $23.01 | $23.01 | $22.70 | 4,490 | |
| $22.55 | +0.303 | +1.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.24 | -0.09 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.33 | +0.308 | +1.4% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.03 | +0.247 | +1.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.78 | +0.212 | +1.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.57 | +0.025 | +0.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.54 | — | — | $21.54 | $21.54 | $21.54 | 0 |
- Ticker
- LSE:FSPC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
First Trust Bloomberg Space Economy UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Bloomberg Space Economy UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FSPC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:LUNA | LSE | United Kingdom | GBX |
| Euronext:ORBT | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about First Trust Bloomberg Space Economy UCITS ETF Accum A USD.