Stock listing

LSE:FSG Foresight Group Holdings Ltd. Share Price

Home listing (LSE) of Foresight Group Holdings Ltd.

Follow Foresight Group Holdings Ltd. into a list and get an email when it puts out news.

Share price · LSE:FSG

451.50p GBX (pence) +5.50 (+1.2%)

Close on Oct 20, 2026

Past 3 months -3.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
436.87p – 452.00p GBX (pence)Oct 20, 2026
Volume
364,437 sharesOct 20, 2026
Market cap
£498.1M GBPAt the close on Oct 20, 2026 · price × 110.3M shares outstanding
Foresight Group Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FSG · Home451.50p GBX (pence)+5.50 (+1.2%)364,437445.00p452.00p436.87p446.00pClose on Oct 20, 2026
Frankfurt:9LR€5.40 EUR+0.40 (+8.0%)1,000€5.05€5.40€5.05€5.00Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
451.50p+5.50+1.2%445.00p452.00p436.87p364,437
446.00p0.000.0%451.00p451.00p442.50p133,828
446.00p+3.00+0.7%452.00p452.00p443.50p977,116
443.00p+5.50+1.3%445.00p447.50p435.00p368,261
437.50p-4.50-1.0%446.00p446.00p437.50p200,351
442.00p+1.50+0.3%446.00p449.00p439.50p388,388
440.50p-4.00-0.9%447.50p450.00p436.00p416,532
444.50p+7.50+1.7%435.50p447.00p435.50p288,092
437.00p-12.00-2.7%440.50p447.50p426.50p452,446
449.00p+3.50+0.8%441.50p457.50p440.00p178,211
445.50p+1.50+0.3%444.00p458.00p443.50p238,261
444.00p-12.00-2.6%460.00p460.00p444.00p306,972
456.00p-8.00-1.7%465.00p469.50p451.67p465,809
464.00p+15.00+3.3%445.50p468.00p442.50p647,423
449.00p+15.00+3.5%439.00p454.00p437.00p322,928
434.00p-0.50-0.1%445.00p445.00p428.50p201,046
434.50p+4.00+0.9%431.50p446.50p431.50p150,904
430.50p+4.50+1.1%430.50p435.00p425.50p199,970
426.00p-14.50-3.3%438.50p442.00p426.00p186,576
440.50p-1.50-0.3%455.00p455.00p436.00p233,955
442.00p-3.00-0.7%455.00p455.00p431.00p174,610
445.00p+3.50+0.8%430.00p450.50p430.00p612,208
441.50p-4.50-1.0%430.00p449.41p430.00p330,874
446.00p-19.00-4.1%445.00p452.32p437.58p590,257
465.00p+4.50+1.0%460.00p467.52p458.00p712,931
460.50p-6.50-1.4%465.50p467.50p454.50p363,579
467.00p-5.00-1.1%465.50p479.15p462.50p823,713
472.00p+3.00+0.6%468.50p474.18p466.86p191,922
469.00p-5.00-1.1%479.00p483.00p469.00p178,786
474.00p-5.00-1.0%476.50p478.50p472.00p384,606
479.00p+2.50+0.5%481.00p482.00p473.90p273,568
476.50p-2.00-0.4%482.00p482.00p475.00p163,590
478.50p+6.50+1.4%471.00p481.00p469.50p240,620
472.00p+7.50+1.6%464.50p478.48p461.50p305,147
464.50p-21.00-4.3%469.00p487.00p461.00p480,937
485.50p-12.50-2.5%510.00p510.00p478.50p348,417
498.00p+3.00+0.6%499.50p503.00p494.12p885,921
495.00p-2.50-0.5%498.50p504.00p495.00p655,847
497.50p+4.00+0.8%496.50p500.00p491.15p775,508
493.50p-2.50-0.5%497.50p503.00p493.50p635,673
496.00p-5.00-1.0%502.00p503.00p496.00p121,548
501.00p+2.50+0.5%499.00p501.00p491.50p139,576
498.50p+5.50+1.1%492.50p501.00p491.50p144,375
493.00p+1.00+0.2%490.00p499.00p486.50p272,054
492.00p-4.00-0.8%500.00p500.00p492.00p100,240
496.00p-7.00-1.4%504.00p506.00p496.00p131,352
503.00p+3.00+0.6%515.00p515.00p498.00p225,320
500.00p+1.00+0.2%490.00p506.00p490.00p243,039
499.00p-1.00-0.2%505.00p508.36p497.50p756,828
500.00p+0.50+0.1%508.00p508.00p497.50p681,495
499.50p-3.50-0.7%499.50p511.00p499.50p595,752
503.00p+7.50+1.5%497.00p504.00p495.60p428,010
495.50p0.000.0%497.50p499.00p490.00p184,713
495.50p+3.00+0.6%485.00p498.19p485.00p437,903
492.50p+11.50+2.4%478.50p495.50p478.50p459,386
481.00p+17.00+3.7%468.00p485.00p467.20p551,105
464.00p-7.50-1.6%476.50p478.32p463.50p391,519
471.50p+7.00+1.5%465.50p477.50p461.50p236,365
464.50p-12.00-2.5%478.50p479.50p460.50p318,083
476.50p-3.50-0.7%481.00p485.00p476.50p293,947
480.00p+4.50+0.9%480.00p488.00p476.50p308,417
475.50p+17.50+3.8%459.50p479.50p453.51p261,537
458.00p-17.50-3.7%485.00p485.00p458.00p266,631
475.50p-13.00-2.7%485.00p488.50p469.44p264,948
488.50p+7.50+1.6%481.00p488.50p473.50p154,142
481.00p+3.00+0.6%478.00p485.50p473.50p189,957
Ticker
LSE:FSG
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Foresight Group Holdings (LSE:FSG) — Full Year Results

    Mon, Jul 06, 2026 · 4:30 AM ET

    Watch Transcript

  • Foresight Group Holdings (LSE:FSG) — Results for the six months ended 30 September 2025

    Thu, Dec 04, 2025 · 10:30 AM ET

    Watch Transcript

  • Foresight Group Holdings (LSE:FSG) — Full year results for the year ended 31 March 2025

    Mon, Jun 30, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 16, 2026

Closed 446.00p (+0.7%) on Oct 16, 2026

Trading update for the six months ended 30/09/2026

Oct 8, 2026

Closed 437.00p (-2.7%) on Oct 8, 2026

Cancellation of Treasury Shares

Oct 7, 2026

Closed 449.00p (+0.8%) on Oct 7, 2026

Total Voting Rights

Oct 2, 2026

Closed 456.00p (-1.7%) on Oct 2, 2026

Sale Completion of public markets division to GGI

Sep 7, 2026

Closed 476.50p (-0.4%) on Sep 7, 2026

AMENDED - Results of Annual General Meeting

Aug 4, 2026

Closed 492.50p (+2.4%) on Aug 4, 2026

Changes in Board Composition

Aug 3, 2026

Closed 492.50p (+2.4%) on Aug 4, 2026

FY results for the financial year ended 31/3/2026

Jun 29, 2026

Sale of public markets division to GGI

Jun 11, 2026

FY26 Trading Update

Apr 9, 2026

All Foresight Group Holdings Ltd. news

Decks

Foresight Group Holdings Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
23 in the last 12 months · 165 in all · newest Oct 16, 2026 · oldest 2000
Calls
7 calls with a replay · 7 with a transcript · latest Jul 6, 2026
Decks
21 decks · latest June 2026

Where Foresight Group Holdings Ltd. is listed

ListingExchangeCountryCurrency
LSE:FSG · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2QN5ALS ExchangeGermanyEUR
Lang & Schwarz:A2QN5ALang & SchwarzGermanyEUR
Aquis:FSGLAquisUnited KingdomGBX
Turquoise:FSGLTurquoiseUnited KingdomGBX
Frankfurt:9LRFrankfurtGermanyEUR
Stuttgart:9LRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Foresight Group Holdings Ltd.