Stock listing

LSE:FSCR First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD Share Price

Home listing (LSE) of First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD

Follow First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · LSE:FSCR

2,225.25p GBX (pence) -48.50 (-2.1%)

Close on Oct 20, 2026

Past 3 months +5.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 2,219.00p – 2,235.00p GBX (pence)Oct 20, 2026
Volume: 165 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FSCR · Home	2,225.25p GBX (pence)	-48.50 (-2.1%)	165	2,235.00p	2,235.00p	2,219.00p	2,273.75p	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FSCR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	2,225.25p	-48.50	-2.1%	2,235.00p	2,235.00p	2,219.00p	165
Fri, Oct 16	2,273.75p	-2.00	-0.1%	2,276.84p	2,276.84p	2,273.75p	2,740
Wed, Oct 14	2,275.75p	-1.25	-0.1%	2,275.75p	2,275.75p	2,275.75p	0
Tue, Oct 13	2,277.00p	-7.25	-0.3%	2,290.00p	2,290.00p	2,277.00p	444
Mon, Oct 12	2,284.25p	-2.75	-0.1%	2,284.25p	2,284.25p	2,284.25p	0
Fri, Oct 9	2,287.00p	+36.50	+1.6%	2,287.00p	2,287.00p	2,287.00p	0
Thu, Oct 8	2,250.50p	-0.75	0.0%	2,250.50p	2,250.50p	2,250.50p	0
Wed, Oct 7	2,251.25p	-33.50	-1.5%	2,251.25p	2,251.25p	2,251.25p	0
Tue, Oct 6	2,284.75p	+29.00	+1.3%	2,284.75p	2,284.75p	2,284.75p	0
Mon, Oct 5	2,255.75p	+21.00	+0.9%	2,255.75p	2,255.75p	2,255.75p	0
Fri, Oct 2	2,234.75p	+14.75	+0.7%	2,234.75p	2,234.75p	2,234.75p	0
Thu, Oct 1	2,220.00p	-11.75	-0.5%	2,220.00p	2,220.00p	2,220.00p	0
Wed, Sep 30	2,231.75p	-10.25	-0.5%	2,231.75p	2,231.75p	2,231.75p	0
Tue, Sep 29	2,242.00p	-7.25	-0.3%	2,242.00p	2,242.00p	2,242.00p	0
Mon, Sep 28	2,249.25p	-25.25	-1.1%	2,249.25p	2,249.25p	2,249.25p	0
Fri, Sep 25	2,274.50p	-7.00	-0.3%	2,274.50p	2,274.50p	2,274.50p	0
Thu, Sep 24	2,281.50p	-31.00	-1.3%	2,281.50p	2,281.50p	2,281.50p	0
Wed, Sep 23	2,312.50p	+25.25	+1.1%	2,312.50p	2,312.50p	2,312.50p	0
Tue, Sep 22	2,287.25p	+4.75	+0.2%	2,287.25p	2,287.25p	2,287.25p	0
Mon, Sep 21	2,282.50p	+6.25	+0.3%	2,295.50p	2,295.50p	2,282.50p	110
Fri, Sep 18	2,276.25p	-25.75	-1.1%	2,276.25p	2,276.25p	2,276.25p	0
Thu, Sep 17	2,302.00p	+23.25	+1.0%	2,302.00p	2,302.00p	2,295.50p	251
Wed, Sep 16	2,278.75p	+5.25	+0.2%	2,278.75p	2,278.75p	2,278.75p	0
Tue, Sep 15	2,273.50p	-8.75	-0.4%	2,265.50p	2,273.50p	2,255.00p	231
Mon, Sep 14	2,282.25p	-40.50	-1.7%	2,282.25p	2,282.25p	2,282.25p	0
Fri, Sep 11	2,322.75p	+6.00	+0.3%	2,322.75p	2,322.75p	2,322.75p	0
Thu, Sep 10	2,316.75p	-24.25	-1.0%	2,316.75p	2,316.75p	2,316.75p	0
Wed, Sep 9	2,341.00p	-28.25	-1.2%	2,341.00p	2,341.00p	2,341.00p	0
Tue, Sep 8	2,369.25p	+26.00	+1.1%	2,369.25p	2,369.25p	2,369.25p	0
Mon, Sep 7	2,343.25p	-8.50	-0.4%	2,343.25p	2,343.25p	2,343.25p	0
Fri, Sep 4	2,351.75p	-6.50	-0.3%	2,351.75p	2,351.75p	2,351.75p	0
Thu, Sep 3	2,358.25p	+24.50	+1.0%	2,358.25p	2,358.25p	2,358.25p	0
Wed, Sep 2	2,333.75p	+14.50	+0.6%	2,333.75p	2,333.75p	2,333.75p	0
Tue, Sep 1	2,319.25p	+5.25	+0.2%	2,319.25p	2,319.25p	2,319.25p	0
Fri, Aug 28	2,314.00p	-7.25	-0.3%	2,314.00p	2,314.00p	2,314.00p	0
Thu, Aug 27	2,321.25p	-14.00	-0.6%	2,321.25p	2,321.25p	2,321.25p	0
Wed, Aug 26	2,335.25p	+12.25	+0.5%	2,335.25p	2,335.25p	2,335.25p	0
Tue, Aug 25	2,323.00p	+1.50	+0.1%	2,323.00p	2,323.00p	2,323.00p	0
Mon, Aug 24	2,321.50p	-1.00	0.0%	2,321.50p	2,321.50p	2,321.50p	0
Fri, Aug 21	2,322.50p	+4.25	+0.2%	2,322.50p	2,322.50p	2,322.50p	0
Thu, Aug 20	2,318.25p	+18.50	+0.8%	2,318.25p	2,318.25p	2,318.25p	0
Wed, Aug 19	2,299.75p	+19.25	+0.8%	2,299.75p	2,299.75p	2,299.75p	0
Tue, Aug 18	2,280.50p	-10.75	-0.5%	2,280.50p	2,280.50p	2,280.50p	0
Mon, Aug 17	2,291.25p	-1.25	-0.1%	2,291.25p	2,291.25p	2,291.25p	0
Fri, Aug 14	2,292.50p	+11.00	+0.5%	2,292.50p	2,292.50p	2,292.50p	0
Thu, Aug 13	2,281.50p	-23.75	-1.0%	2,281.50p	2,281.50p	2,281.50p	0
Wed, Aug 12	2,305.25p	+14.50	+0.6%	2,305.25p	2,305.25p	2,305.25p	0
Tue, Aug 11	2,290.75p	+10.25	+0.4%	2,290.75p	2,290.75p	2,290.75p	0
Mon, Aug 10	2,280.50p	+10.25	+0.5%	2,280.50p	2,280.50p	2,280.50p	0
Fri, Aug 7	2,270.25p	+20.75	+0.9%	2,270.25p	2,270.25p	2,270.25p	0
Thu, Aug 6	2,249.50p	+2.25	+0.1%	2,249.50p	2,249.50p	2,249.50p	0
Wed, Aug 5	2,247.25p	+21.75	+1.0%	2,247.25p	2,247.25p	2,247.25p	0
Tue, Aug 4	2,225.50p	+12.50	+0.6%	2,230.00p	2,230.00p	2,225.50p	51
Mon, Aug 3	2,213.00p	+28.50	+1.3%	2,213.00p	2,213.00p	2,213.00p	0
Fri, Jul 31	2,184.50p	-2.50	-0.1%	2,184.50p	2,184.50p	2,184.50p	0
Thu, Jul 30	2,187.00p	-5.25	-0.2%	2,187.00p	2,187.00p	2,187.00p	0
Wed, Jul 29	2,192.25p	-13.50	-0.6%	2,192.25p	2,192.25p	2,192.25p	0
Tue, Jul 28	2,205.75p	-8.00	-0.4%	2,205.75p	2,205.75p	2,205.75p	0
Mon, Jul 27	2,213.75p	-14.75	-0.7%	2,213.75p	2,213.75p	2,213.75p	0
Fri, Jul 24	2,228.50p	+10.00	+0.5%	2,228.50p	2,228.50p	2,228.50p	0
Thu, Jul 23	2,218.50p	+18.50	+0.8%	2,218.50p	2,218.50p	2,218.50p	0
Wed, Jul 22	2,200.00p	+48.50	+2.3%	2,200.00p	2,200.00p	2,200.00p	0
Tue, Jul 21	2,151.50p	+25.25	+1.2%	2,151.50p	2,151.50p	2,151.50p	0
Mon, Jul 20	2,126.25p	+1.00	0.0%	2,126.25p	2,126.25p	2,126.25p	0

Ticker: LSE:FSCR
Asset type: ETF
Exchange: LSE
Currency: GBX

First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:FSCR · Home listing · This page	LSE	United Kingdom	GBX
LSE:SCAR	LSE	United Kingdom	USD
Euronext:SCAR	Euronext	France	EUR

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Bloomberg Scarce Resources UCITS ETF Accum A USD.