Stock listing
LSE:FPXR Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD
Follow Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:FPXR
$7.49 USD -0.07 (-1.0%)
Close on Oct 22, 2026
- Day range
- $7.49 – $7.58 USDOct 22, 2026
- Volume
- 6 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FPXR · Home | $7.494 USD | -0.072 (-1.0%) | 6 | $7.584 | $7.584 | $7.494 | $7.566 | Close on Oct 22, 2026 |
| LSE:FPXS | £5.605 GBP | -0.045 (-0.8%) | 4 | £5.599 | £5.605 | £5.599 | £5.65 | Close on Oct 22, 2026 |
| Xetra:FEPX | €6.692 EUR | -0.049 (-0.7%) | 5 | €6.685 | €6.692 | €6.681 | €6.741 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FPXR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.494 | -0.072 | -1.0% | $7.584 | $7.584 | $7.494 | 6 | |
| $7.566 | +0.014 | +0.2% | $7.584 | $7.584 | $7.566 | 6 | |
| $7.552 | +0.034 | +0.4% | $7.504 | $7.552 | $7.504 | 60 | |
| $7.518 | -0.021 | -0.3% | $7.537 | $7.537 | $7.518 | 7 | |
| $7.539 | +0.044 | +0.6% | $7.537 | $7.539 | $7.537 | 7 | |
| $7.495 | +0.06 | +0.8% | $7.471 | $7.495 | $7.471 | 16 | |
| $7.435 | -0.081 | -1.1% | $7.435 | $7.435 | $7.435 | 0 | |
| $7.516 | +0.038 | +0.5% | $7.547 | $7.547 | $7.516 | 1 | |
| $7.478 | +0.024 | +0.3% | $7.478 | $7.478 | $7.478 | 3 | |
| $7.453 | +0.10 | +1.4% | $7.447 | $7.453 | $7.447 | 67 | |
| $7.353 | -0.042 | -0.6% | $7.353 | $7.353 | $7.353 | 0 | |
| $7.395 | -0.116 | -1.5% | $7.395 | $7.395 | $7.395 | 1,343 | |
| $7.511 | +0.038 | +0.5% | $7.504 | $7.52 | $7.504 | 32 | |
| $7.472 | +0.048 | +0.6% | $7.461 | $7.472 | $7.461 | 39 | |
| $7.424 | +0.029 | +0.4% | $7.403 | $7.45 | $7.403 | 59 | |
| $7.395 | -0.122 | -1.6% | $7.437 | $7.437 | $7.395 | 15 | |
| $7.517 | +0.04 | +0.5% | $7.563 | $7.563 | $7.517 | 16 | |
| $7.477 | -0.059 | -0.8% | $7.546 | $7.546 | $7.477 | 138 | |
| $7.536 | +0.031 | +0.4% | $7.529 | $7.559 | $7.529 | 75 | |
| $7.505 | +0.01 | +0.1% | $7.515 | $7.534 | $7.505 | 18 | |
| $7.495 | -0.046 | -0.6% | $7.495 | $7.495 | $7.495 | 0 | |
| $7.542 | -0.119 | -1.6% | $7.542 | $7.542 | $7.542 | 0 | |
| $7.661 | +0.001 | 0.0% | $7.697 | $7.705 | $7.661 | 39 | |
| $7.66 | +0.099 | +1.3% | $7.67 | $7.689 | $7.66 | 43,816 | |
| $7.561 | -0.087 | -1.1% | $7.584 | $7.584 | $7.545 | 13,995 | |
| $7.648 | +0.066 | +0.9% | $7.648 | $7.648 | $7.648 | 0 | |
| $7.582 | -0.011 | -0.2% | $7.613 | $7.613 | $7.582 | 39 | |
| $7.594 | -0.064 | -0.8% | $7.605 | $7.605 | $7.594 | 15 | |
| $7.657 | -0.031 | -0.4% | $7.66 | $7.66 | $7.657 | 93 | |
| $7.688 | +0.014 | +0.2% | $7.681 | $7.688 | $7.674 | 13,645 | |
| $7.674 | -0.086 | -1.1% | $7.656 | $7.674 | $7.656 | 754 | |
| $7.759 | -0.109 | -1.4% | $7.791 | $7.798 | $7.759 | 26 | |
| $7.868 | -0.016 | -0.2% | $7.835 | $7.868 | $7.81 | 19,478 | |
| $7.885 | -0.012 | -0.2% | $7.893 | $7.893 | $7.885 | 10 | |
| $7.897 | -0.011 | -0.1% | $7.897 | $7.897 | $7.897 | 0 | |
| $7.908 | +0.073 | +0.9% | $7.858 | $7.908 | $7.858 | 11,207 | |
| $7.835 | +0.047 | +0.6% | $7.81 | $7.835 | $7.81 | 8 | |
| $7.788 | -0.059 | -0.8% | $7.766 | $7.799 | $7.766 | 64 | |
| $7.847 | +0.029 | +0.4% | $7.886 | $7.886 | $7.847 | 5 | |
| $7.818 | -0.038 | -0.5% | $7.796 | $7.828 | $7.796 | 37 | |
| $7.856 | -0.046 | -0.6% | $7.872 | $7.893 | $7.856 | 41 | |
| $7.902 | +0.062 | +0.8% | $7.889 | $7.902 | $7.889 | 4,226 | |
| $7.84 | -0.008 | -0.1% | $7.838 | $7.84 | $7.838 | 18 | |
| $7.848 | +0.076 | +1.0% | $7.832 | $7.848 | $7.826 | 210 | |
| $7.772 | -0.02 | -0.3% | $7.746 | $7.772 | $7.746 | 20 | |
| $7.792 | +0.072 | +0.9% | $7.792 | $7.792 | $7.792 | 0 | |
| $7.719 | -0.004 | -0.1% | $7.743 | $7.743 | $7.719 | 12 | |
| $7.723 | +0.013 | +0.2% | $7.723 | $7.723 | $7.723 | 0 | |
| $7.71 | -0.015 | -0.2% | $7.717 | $7.717 | $7.71 | 15 | |
| $7.725 | -0.043 | -0.6% | $7.747 | $7.747 | $7.725 | 13,488 | |
| $7.768 | -0.039 | -0.5% | $7.769 | $7.804 | $7.768 | 397 | |
| $7.807 | +0.015 | +0.2% | $7.807 | $7.807 | $7.807 | 0 | |
| $7.792 | -0.046 | -0.6% | $7.801 | $7.801 | $7.792 | 2 | |
| $7.838 | +0.071 | +0.9% | $7.806 | $7.838 | $7.806 | 13 | |
| $7.767 | +0.021 | +0.3% | $7.783 | $7.783 | $7.767 | 4 | |
| $7.745 | +0.014 | +0.2% | $7.756 | $7.756 | $7.734 | 9 | |
| $7.731 | +0.099 | +1.3% | $7.739 | $7.739 | $7.728 | 673 | |
| $7.632 | +0.034 | +0.4% | $7.625 | $7.632 | $7.625 | 14 | |
| $7.599 | -0.069 | -0.9% | $7.647 | $7.647 | $7.592 | 478 | |
| $7.668 | +0.09 | +1.2% | $7.668 | $7.668 | $7.668 | 0 | |
| $7.578 | -0.026 | -0.3% | $7.628 | $7.628 | $7.57 | 23,971 | |
| $7.604 | +0.088 | +1.2% | $7.54 | $7.604 | $7.54 | 859 | |
| $7.516 | +0.01 | +0.1% | $7.523 | $7.523 | $7.516 | 65 | |
| $7.506 | +0.087 | +1.2% | $7.472 | $7.506 | $7.472 | 1 | |
| $7.419 | -0.102 | -1.3% | $7.424 | $7.424 | $7.419 | 8 | |
| $7.521 | +0.088 | +1.2% | $7.50 | $7.521 | $7.50 | 8 |
- Ticker
- LSE:FPXR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD news
Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FPXR · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FPXS | LSE | United Kingdom | GBP |
| Xetra:FEPX | Xetra | Germany | EUR |
| Euronext:FPXR | Euronext | France | EUR |
| SIX Swiss:FPXR | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FPXR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF Accum Shs USD.