Stock listing
LSE:FLXD Franklin European Quality Dividend UCITS ETF Share Price
Home listing (LSE) of Franklin European Quality Dividend UCITS ETF
Follow Franklin European Quality Dividend UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FLXD
£30.58 GBP -0.20 (-0.6%)
Close on Oct 19, 2026
- Day range
- £30.51 – £30.89 GBPOct 19, 2026
- Volume
- 1,898 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FLXD · Home | £30.58 GBP | -0.20 (-0.6%) | 1,898 | £30.80 | £30.89 | £30.51 | £30.78 | Close on Oct 19, 2026 |
| LSE:FRXD | €36.29 EUR | -0.22 (-0.6%) | 28 | €36.23 | €36.51 | €36.23 | €36.51 | Close on Oct 19, 2026 |
| Xetra:FLXD | €36.29 EUR | -0.205 (-0.6%) | 7,373 | €36.50 | €36.50 | €36.20 | €36.50 | Close on Oct 19, 2026 |
| Frankfurt:FLXD | €36.03 EUR | -0.20 (-0.6%) | — | €36.40 | €36.43 | €36.03 | €36.23 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:FLXD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £30.58 | -0.20 | -0.6% | £30.80 | £30.89 | £30.51 | 1,898 | |
| £30.78 | +0.16 | +0.5% | £30.71 | £30.78 | £30.71 | 11,255 | |
| £30.62 | +0.275 | +0.9% | £30.69 | £30.69 | £30.59 | 1,414 | |
| £30.34 | +0.13 | +0.4% | £30.27 | £30.46 | £30.21 | 753 | |
| £30.21 | +0.145 | +0.5% | £30.48 | £30.48 | £30.15 | 1,542 | |
| £30.07 | +0.075 | +0.3% | £30.12 | £30.22 | £29.91 | 1,186 | |
| £29.99 | +0.14 | +0.5% | £30.06 | £30.07 | £29.93 | 4,796 | |
| £29.85 | -0.03 | -0.1% | £29.85 | £30.05 | £29.80 | 3,732 | |
| £29.88 | -0.115 | -0.4% | £29.99 | £30.00 | £29.79 | 3,518 | |
| £30.00 | -0.017 | -0.1% | £30.27 | £30.29 | £29.97 | 651 | |
| £30.01 | -0.003 | 0.0% | £30.10 | £30.14 | £29.92 | 4,386 | |
| £30.02 | -0.195 | -0.6% | £30.05 | £30.14 | £29.84 | 4,319 | |
| £30.21 | -0.473 | -1.5% | £30.35 | £30.47 | £30.19 | 7,574 | |
| £30.68 | -0.197 | -0.6% | £30.73 | £31.00 | £30.67 | 10,406 | |
| £30.88 | -0.338 | -1.1% | £31.18 | £31.30 | £30.88 | 74 | |
| £31.22 | -0.072 | -0.2% | £31.42 | £31.42 | £31.21 | 571 | |
| £31.29 | -0.038 | -0.1% | £31.45 | £31.48 | £31.27 | 1,930 | |
| £31.33 | -0.063 | -0.2% | £31.45 | £31.51 | £31.33 | 1,742 | |
| £31.39 | -0.145 | -0.5% | £31.39 | £31.64 | £31.38 | 600 | |
| £31.54 | -0.35 | -1.1% | £31.54 | £31.97 | £31.54 | 1,903 | |
| £31.89 | +0.26 | +0.8% | £31.72 | £31.95 | £31.63 | 3,506 | |
| £31.63 | -0.495 | -1.5% | £31.67 | £32.02 | £31.63 | 1,247 | |
| £32.12 | +0.32 | +1.0% | £31.86 | £32.12 | £31.85 | 2,988 | |
| £31.80 | +0.16 | +0.5% | £31.87 | £31.87 | £31.70 | 4,412 | |
| £31.64 | +0.055 | +0.2% | £31.42 | £31.68 | £31.42 | 3,803 | |
| £31.59 | +0.03 | +0.1% | £31.61 | £31.74 | £31.53 | 2,629 | |
| £31.56 | -0.04 | -0.1% | £31.58 | £31.70 | £31.53 | 1,447 | |
| £31.60 | -0.152 | -0.5% | £31.65 | £31.73 | £31.60 | 1,755 | |
| £31.75 | -0.152 | -0.5% | £31.83 | £31.91 | £31.72 | 1,046 | |
| £31.90 | -0.075 | -0.2% | £31.88 | £32.06 | £31.83 | 2,737 | |
| £31.98 | -0.12 | -0.4% | £32.13 | £32.18 | £31.96 | 2,485 | |
| £32.10 | -0.098 | -0.3% | £32.10 | £32.17 | £32.02 | 1,210 | |
| £32.19 | +0.228 | +0.7% | £32.16 | £32.31 | £32.02 | 1,235 | |
| £31.97 | -0.003 | 0.0% | £32.15 | £32.15 | £31.93 | 2,503 | |
| £31.97 | -0.063 | -0.2% | £32.11 | £32.27 | £31.86 | 1,912 | |
| £32.03 | +0.08 | +0.3% | £32.12 | £32.19 | £32.03 | 1,797 | |
| £31.95 | -0.175 | -0.5% | £32.05 | £32.12 | £31.89 | 1,925 | |
| £32.13 | +0.10 | +0.3% | £32.04 | £32.21 | £31.99 | 911 | |
| £32.03 | +0.185 | +0.6% | £32.06 | £32.09 | £31.95 | 945 | |
| £31.84 | +0.03 | +0.1% | £31.79 | £31.92 | £31.76 | 13,312 | |
| £31.81 | +0.23 | +0.7% | £31.63 | £31.84 | £31.63 | 3,622 | |
| £31.58 | -0.005 | 0.0% | £31.63 | £31.64 | £31.53 | 1,260 | |
| £31.59 | +0.01 | 0.0% | £31.60 | £31.73 | £31.57 | 2,625 | |
| £31.58 | +0.035 | +0.1% | £31.67 | £31.74 | £31.56 | 3,663 | |
| £31.54 | -0.05 | -0.2% | £31.63 | £31.73 | £31.54 | 1,565 | |
| £31.59 | +0.133 | +0.4% | £31.52 | £31.67 | £31.47 | 1,519 | |
| £31.46 | +0.032 | +0.1% | £31.51 | £31.66 | £31.46 | 486 | |
| £31.43 | -0.01 | 0.0% | £31.41 | £31.53 | £31.25 | 2,695 | |
| £31.44 | +0.025 | +0.1% | £31.55 | £31.59 | £31.31 | 1,507 | |
| £31.41 | -0.22 | -0.7% | £31.62 | £31.71 | £31.41 | 6,278 | |
| £31.63 | +0.06 | +0.2% | £31.57 | £31.78 | £31.52 | 7,646 | |
| £31.57 | +0.102 | +0.3% | £31.71 | £31.75 | £31.57 | 1,804 | |
| £31.47 | +0.013 | 0.0% | £31.62 | £31.66 | £31.47 | 1,036 | |
| £31.46 | +0.005 | 0.0% | £31.57 | £31.80 | £31.43 | 1,930 | |
| £31.45 | -0.02 | -0.1% | £31.45 | £31.72 | £31.37 | 2,005 | |
| £31.47 | -0.275 | -0.9% | £31.47 | £31.92 | £31.44 | 1,594 | |
| £31.75 | +0.01 | 0.0% | £31.93 | £32.08 | £31.71 | 1,441 | |
| £31.74 | -0.035 | -0.1% | £31.70 | £32.03 | £31.61 | 1,006 | |
| £31.77 | +0.20 | +0.6% | £31.77 | £31.85 | £31.54 | 4,092 | |
| £31.57 | +0.108 | +0.3% | £31.52 | £31.67 | £31.47 | 5,226 | |
| £31.46 | +0.032 | +0.1% | £31.54 | £31.56 | £31.42 | 1,540 | |
| £31.43 | -0.08 | -0.3% | £31.53 | £31.59 | £31.31 | 1,450 | |
| £31.51 | +0.243 | +0.8% | £31.51 | £31.63 | £31.30 | 804 | |
| £31.27 | +0.162 | +0.5% | £31.22 | £31.27 | £31.13 | 1,970 | |
| £31.11 | -0.24 | -0.8% | £31.31 | £31.38 | £31.04 | 3,522 |
- Ticker
- LSE:FLXD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Franklin European Quality Dividend UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin European Quality Dividend UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FLXD · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:FRXD | LSE | United Kingdom | EUR |
| Xetra:FLXD | Xetra | Germany | EUR |
| Euronext:FLXD | Euronext | France | EUR |
| SIX Swiss:FLXD.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:FLXD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Franklin European Quality Dividend UCITS ETF.