Stock listing
LSE:FLOA iShares USD Floating Rate Bond UCITS ETF USD Share Price
Home listing (LSE) of iShares USD Floating Rate Bond UCITS ETF USD
Follow iShares USD Floating Rate Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FLOA
$6.67 USD +0.00 (+0.0%)
Close on Nov 9, 2026
- Day range
- $6.66 – $6.68 USDNov 9, 2026
- Volume
- 338,439 sharesNov 9, 2026
- 52-week range
- $6.39 – $6.75 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $11.32M USDMedian day 728,962 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FLOA · Home | $6.665 USD | +0.002 (0.0%) | 338,439 | $6.668 | $6.675 | $6.661 | $6.663 | Close on Nov 9, 2026 |
| OTC:IVSRF | $6.641 USD | -0.001 (0.0%) | 50,095 | $6.666 | $6.674 | $6.641 | $6.642 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:FLOA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.665 | +0.002 | 0.0% | $6.668 | $6.675 | $6.661 | 338,439 | |
| $6.663 | -0.011 | -0.2% | $6.664 | $6.677 | $6.661 | 362,035 | |
| $6.674 | +0.002 | 0.0% | $6.675 | $6.675 | $6.661 | 189,240 | |
| $6.672 | +0.017 | +0.3% | $6.66 | $6.672 | $6.659 | 391,009 | |
| $6.655 | -0.014 | -0.2% | $6.669 | $6.669 | $6.655 | 678,748 | |
| $6.669 | +0.015 | +0.2% | $6.654 | $6.669 | $6.654 | 275,043 | |
| $6.654 | 0.00 | 0.0% | $6.655 | $6.669 | $6.654 | 378,664 | |
| $6.654 | -0.002 | 0.0% | $6.672 | $6.672 | $6.654 | 300,363 | |
| $6.656 | -0.012 | -0.2% | $6.663 | $6.667 | $6.656 | 571,654 | |
| $6.668 | +0.018 | +0.3% | $6.66 | $6.668 | $6.657 | 563,086 | |
| $6.65 | -0.021 | -0.3% | $6.671 | $6.671 | $6.65 | 578,315 | |
| $6.671 | +0.012 | +0.2% | $6.668 | $6.671 | $6.657 | 485,515 | |
| $6.659 | -0.006 | -0.1% | $6.665 | $6.728 | $6.657 | 562,937 | |
| $6.665 | +0.011 | +0.2% | $6.655 | $6.685 | $6.653 | 4,865,856 | |
| $6.654 | -0.007 | -0.1% | $6.654 | $6.686 | $6.652 | 1,889,826 | |
| $6.661 | -0.003 | 0.0% | $6.665 | $6.675 | $6.641 | 1,156,762 | |
| $6.664 | +0.001 | 0.0% | $6.655 | $6.675 | $6.648 | 648,702 | |
| $6.663 | +0.015 | +0.2% | $6.655 | $6.708 | $6.65 | 1,722,691 | |
| $6.648 | -0.014 | -0.2% | $6.661 | $6.673 | $6.648 | 965,011 | |
| $6.662 | +0.011 | +0.2% | $6.654 | $6.677 | $6.646 | 1,104,444 | |
| $6.651 | 0.00 | 0.0% | $6.66 | $6.70 | $6.648 | 723,734 | |
| $6.651 | -0.006 | -0.1% | $6.66 | $6.715 | $6.65 | 980,873 | |
| $6.657 | +0.003 | 0.0% | $6.65 | $6.69 | $6.644 | 928,200 | |
| $6.654 | -0.005 | -0.1% | $6.652 | $6.752 | $6.643 | 3,987,445 | |
| $6.659 | +0.008 | +0.1% | $6.68 | $6.68 | $6.64 | 3,578,369 | |
| $6.651 | +0.003 | 0.0% | $6.648 | $6.659 | $6.63 | 7,953,602 | |
| $6.648 | -0.003 | 0.0% | $6.642 | $6.689 | $6.635 | 5,749,116 | |
| $6.651 | +0.004 | +0.1% | $6.64 | $6.694 | $6.634 | 1,148,190 | |
| $6.647 | +0.001 | 0.0% | $6.647 | $6.647 | $6.639 | 849,240 | |
| $6.646 | +0.006 | +0.1% | $6.639 | $6.651 | $6.636 | 1,254,908 | |
| $6.64 | +0.001 | 0.0% | $6.639 | $6.653 | $6.63 | 1,359,132 | |
| $6.639 | -0.005 | -0.1% | $6.639 | $6.668 | $6.628 | 1,363,876 | |
| $6.644 | 0.00 | 0.0% | $6.644 | $6.668 | $6.638 | 1,472,137 | |
| $6.644 | +0.002 | 0.0% | $6.643 | $6.688 | $6.633 | 2,088,545 | |
| $6.642 | +0.008 | +0.1% | $6.64 | $6.679 | $6.60 | 2,874,175 | |
| $6.634 | -0.006 | -0.1% | $6.64 | $6.641 | $6.634 | 925,187 | |
| $6.64 | +0.008 | +0.1% | $6.637 | $6.648 | $6.616 | 620,055 | |
| $6.632 | 0.00 | 0.0% | $6.638 | $6.678 | $6.615 | 351,028 | |
| $6.632 | 0.00 | 0.0% | $6.636 | $6.648 | $6.625 | 499,239 | |
| $6.632 | -0.005 | -0.1% | $6.632 | $6.638 | $6.609 | 3,902,795 | |
| $6.637 | +0.001 | 0.0% | $6.638 | $6.655 | $6.596 | 729,809 | |
| $6.636 | +0.006 | +0.1% | $6.636 | $6.654 | $6.617 | 989,802 | |
| $6.63 | +0.003 | 0.0% | $6.627 | $6.686 | $6.584 | 401,076 | |
| $6.627 | -0.006 | -0.1% | $6.639 | $6.666 | $6.622 | 5,792,305 | |
| $6.633 | +0.004 | +0.1% | $6.63 | $6.655 | $6.614 | 1,126,151 | |
| $6.629 | -0.006 | -0.1% | $6.625 | $6.638 | $6.616 | 92,326 | |
| $6.635 | +0.011 | +0.2% | $6.63 | $6.653 | $6.61 | 691,246 | |
| $6.624 | -0.008 | -0.1% | $6.636 | $6.641 | $6.608 | 11,384,907 | |
| $6.632 | +0.008 | +0.1% | $6.622 | $6.638 | $6.618 | 302,792 | |
| $6.624 | +0.002 | 0.0% | $6.624 | $6.663 | $6.617 | 7,305,650 | |
| $6.622 | -0.006 | -0.1% | $6.622 | $6.643 | $6.611 | 728,962 | |
| $6.628 | +0.01 | +0.2% | $6.627 | $6.673 | $6.614 | 774,555 | |
| $6.618 | -0.006 | -0.1% | $6.625 | $6.644 | $6.61 | 710,423 | |
| $6.624 | +0.008 | +0.1% | $6.625 | $6.625 | $6.603 | 528,371 | |
| $6.616 | +0.01 | +0.2% | $6.62 | $6.639 | $6.61 | 286,938 | |
| $6.606 | -0.008 | -0.1% | $6.607 | $6.631 | $6.589 | 321,141 | |
| $6.614 | 0.00 | 0.0% | $6.60 | $6.623 | $6.60 | 541,296 | |
| $6.614 | +0.01 | +0.2% | $6.606 | $6.625 | $6.605 | 9,699,168 | |
| $6.604 | -0.006 | -0.1% | $6.619 | $6.625 | $6.604 | 2,129,686 | |
| $6.61 | +0.007 | +0.1% | $6.61 | $6.628 | $6.605 | 183,900 | |
| $6.603 | -0.012 | -0.2% | $6.615 | $6.651 | $6.603 | 2,919,773 | |
| $6.615 | +0.002 | 0.0% | $6.616 | $6.616 | $6.602 | 708,604 | |
| $6.613 | +0.006 | +0.1% | $6.607 | $6.627 | $6.584 | 679,447 | |
| $6.607 | -0.005 | -0.1% | $6.63 | $6.63 | $6.58 | 620,963 | |
| $6.612 | -0.002 | 0.0% | $6.563 | $6.614 | $6.563 | 562,644 |
- Ticker
- LSE:FLOA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Floating Rate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Floating Rate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FLOA · Home listing · This page | LSE | United Kingdom | USD |
| TASE:IS.FF204 | TASE | Israel | ILA |
| BMV:FLOAN | BMV | Mexico | MXN |
| BVC:FLOA | BVC | Colombia | COP |
| BIVA:FLOAN | BIVA | Mexico | MXN |
| OTC:IVSRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Floating Rate Bond UCITS ETF USD.