Stock listing
LSE:FLO5 iShares USD Floating Rate Bond UCITS ETF Unhedged USD Share Price
Home listing (LSE) of iShares USD Floating Rate Bond UCITS ETF Unhedged USD
Follow iShares USD Floating Rate Bond UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:FLO5
383.63p GBX (pence) +2.60 (+0.7%)
Close on Nov 10, 2026
- Day range
- 380.50p – 383.63p GBX (pence)Nov 10, 2026
- Volume
- 30,105 sharesNov 10, 2026
- 52-week range
- 365.65p – 392.15p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £68,734 GBPMedian day 11,564 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FLO5 · Home | 383.63p GBX (pence) | +2.60 (+0.7%) | 30,105 | 380.95p | 383.63p | 380.50p | 381.03p | Close on Nov 10, 2026 |
| LSE:FLOT | $5.10 USD | -0.004 (-0.1%) | 314,195 | $5.107 | $5.116 | $5.10 | $5.104 | Close on Nov 9, 2026 |
| Xetra:QDVY | €4.566 EUR | -0.022 (-0.5%) | 6,223 | €4.577 | €4.58 | €4.563 | €4.588 | Close on Nov 9, 2026 |
| Frankfurt:QDVY | €4.535 EUR | -0.021 (-0.5%) | — | €4.537 | €4.537 | €4.506 | €4.556 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:FLO5 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 383.63p | +2.60 | +0.7% | 380.95p | 383.63p | 380.50p | 30,105 | |
| 381.03p | -1.275 | -0.3% | 380.93p | 381.39p | 380.93p | 29,862 | |
| 382.30p | +2.925 | +0.8% | 380.75p | 383.40p | 380.75p | 13,713 | |
| 379.38p | -0.10 | 0.0% | 379.80p | 379.80p | 379.00p | 12,481 | |
| 379.48p | -1.20 | -0.3% | 379.35p | 379.68p | 378.80p | 127 | |
| 380.68p | +0.025 | 0.0% | 380.95p | 381.00p | 380.53p | 11,100 | |
| 380.65p | -0.55 | -0.1% | 381.05p | 381.05p | 380.32p | 5,329 | |
| 381.20p | -0.65 | -0.2% | 381.40p | 381.65p | 380.29p | 16,669 | |
| 381.85p | -1.50 | -0.4% | 383.60p | 383.90p | 381.85p | 13,597 | |
| 383.35p | -0.20 | -0.1% | 384.55p | 384.55p | 383.35p | 31,639 | |
| 383.55p | +1.25 | +0.3% | 383.11p | 383.60p | 382.89p | 101,905 | |
| 382.30p | +0.725 | +0.2% | 382.75p | 382.85p | 382.19p | 8,700 | |
| 381.58p | -0.325 | -0.1% | 381.80p | 381.85p | 381.30p | 31,186 | |
| 381.90p | +0.875 | +0.2% | 381.50p | 381.99p | 380.76p | 48,023 | |
| 381.03p | -0.475 | -0.1% | 381.10p | 383.85p | 380.88p | 5,312 | |
| 381.50p | -1.55 | -0.4% | 382.25p | 382.50p | 380.87p | 2,769 | |
| 383.05p | +0.90 | +0.2% | 382.85p | 383.22p | 382.60p | 11,046 | |
| 382.15p | -2.825 | -0.7% | 382.15p | 383.55p | 382.13p | 2,694 | |
| 384.98p | -2.875 | -0.7% | 384.85p | 387.60p | 384.29p | 31,720 | |
| 387.85p | +3.34 | +0.9% | 384.15p | 387.85p | 384.15p | 5,593 | |
| 384.51p | -1.49 | -0.4% | 384.95p | 385.85p | 384.51p | 11,448 | |
| 386.00p | +0.625 | +0.2% | 385.25p | 386.00p | 384.94p | 11,716 | |
| 385.38p | -0.525 | -0.1% | 385.70p | 385.83p | 384.95p | 16,688 | |
| 385.90p | +0.075 | 0.0% | 386.10p | 388.15p | 385.40p | 1,897 | |
| 385.83p | +2.485 | +0.6% | 383.90p | 385.83p | 383.90p | 3,057 | |
| 383.34p | -1.55 | -0.4% | 386.00p | 386.00p | 383.34p | 15,244 | |
| 384.89p | +0.24 | +0.1% | 385.95p | 386.05p | 384.60p | 6,426 | |
| 384.65p | -0.65 | -0.2% | 385.25p | 386.30p | 384.05p | 3,581 | |
| 385.30p | +1.85 | +0.5% | 384.00p | 385.30p | 383.95p | 18,686 | |
| 383.45p | -1.37 | -0.4% | 384.20p | 384.20p | 382.92p | 15,758 | |
| 384.82p | +1.02 | +0.3% | 384.60p | 385.10p | 384.38p | 39,286 | |
| 383.80p | -0.50 | -0.1% | 383.65p | 385.35p | 383.17p | 20,272 | |
| 384.30p | -0.70 | -0.2% | 385.00p | 385.00p | 383.84p | 145,577 | |
| 385.00p | +1.10 | +0.3% | 384.40p | 385.00p | 384.40p | 759 | |
| 383.90p | +3.09 | +0.8% | 382.70p | 383.90p | 382.20p | 138,704 | |
| 380.81p | +0.81 | +0.2% | 380.60p | 381.05p | 380.25p | 36 | |
| 380.00p | -0.25 | -0.1% | 380.60p | 380.60p | 379.80p | 31,458 | |
| 380.25p | -0.575 | -0.2% | 380.80p | 381.19p | 380.25p | 48,248 | |
| 380.83p | +2.925 | +0.8% | 379.75p | 380.83p | 379.51p | 36,183 | |
| 377.90p | +1.175 | +0.3% | 377.40p | 377.90p | 377.15p | 19,303 | |
| 376.73p | -0.225 | -0.1% | 377.60p | 377.60p | 376.63p | 13,382 | |
| 376.95p | +1.25 | +0.3% | 377.00p | 377.30p | 376.40p | 10,323 | |
| 375.70p | +0.125 | 0.0% | 376.10p | 376.35p | 375.30p | 12,004 | |
| 375.58p | +0.475 | +0.1% | 375.15p | 376.08p | 374.79p | 24,118 | |
| 375.10p | +0.275 | +0.1% | 374.95p | 375.55p | 374.69p | 1,677 | |
| 374.83p | -0.10 | 0.0% | 375.70p | 375.70p | 374.83p | 4,442 | |
| 374.93p | -0.875 | -0.2% | 375.95p | 375.95p | 374.81p | 1,329 | |
| 375.80p | +0.40 | +0.1% | 375.60p | 376.15p | 374.60p | 3,397 | |
| 375.40p | -0.425 | -0.1% | 376.90p | 376.90p | 375.40p | 1,511 | |
| 375.83p | +0.65 | +0.2% | 375.80p | 376.80p | 375.71p | 2,945 | |
| 375.18p | +1.025 | +0.3% | 375.15p | 375.20p | 374.61p | 15,741 | |
| 374.15p | +0.825 | +0.2% | 373.90p | 374.65p | 373.80p | 163 | |
| 373.33p | +0.275 | +0.1% | 373.85p | 373.85p | 373.33p | 1,187 | |
| 373.05p | +1.05 | +0.3% | 372.85p | 373.18p | 371.91p | 10,212 | |
| 372.00p | +0.50 | +0.1% | 372.35p | 372.35p | 371.65p | 4,501 | |
| 371.50p | -0.325 | -0.1% | 371.90p | 371.95p | 371.50p | 14,104 | |
| 371.83p | -0.075 | 0.0% | 371.75p | 371.83p | 371.17p | 2,668 | |
| 371.90p | -0.55 | -0.1% | 373.15p | 373.50p | 370.95p | 477 | |
| 372.45p | -1.525 | -0.4% | 373.85p | 374.75p | 372.17p | 2,058 | |
| 373.98p | +0.35 | +0.1% | 375.35p | 375.35p | 373.98p | 784 | |
| 373.63p | -0.15 | 0.0% | 374.10p | 374.10p | 373.38p | 13,203 | |
| 373.78p | -1.325 | -0.4% | 375.40p | 375.40p | 373.78p | 485 | |
| 375.10p | +0.45 | +0.1% | 376.00p | 376.00p | 374.80p | 11,679 | |
| 374.65p | +0.10 | 0.0% | 375.15p | 375.15p | 373.75p | 15,434 | |
| 374.55p | +0.25 | +0.1% | 375.30p | 375.30p | 374.53p | 3,972 | |
| 374.30p | -0.75 | -0.2% | 375.60p | 376.30p | 374.30p | 18,818 |
- Ticker
- LSE:FLO5
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed 383.63p (+0.7%) on Nov 10, 2026
All iShares USD Floating Rate Bond UCITS ETF Unhedged USD news
iShares USD Floating Rate Bond UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Floating Rate Bond UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FLO5 · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:FLOT | LSE | United Kingdom | USD |
| Xetra:QDVY | Xetra | Germany | EUR |
| Euronext:FLTR | Euronext | France | EUR |
| Frankfurt:QDVY | Frankfurt | Germany | EUR |
| OTC:ISFLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Floating Rate Bond UCITS ETF Unhedged USD.