Stock listing
LSE:FKUD First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF B GBP Share Price
Follow First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF B GBP into a list and get an email when it puts out news.
Share price · LSE:FKUD
3,063.75p GBX (pence) -29.00 (-0.9%)
Close on Oct 22, 2026
- Day range
- 3,063.75p – 3,082.00p GBX (pence)Oct 22, 2026
- Volume
- 5 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FKUD · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,063.75p | -29.00 | -0.9% | 3,082.00p | 3,082.00p | 3,063.75p | 5 | |
| 3,092.75p | +3.25 | +0.1% | 3,082.00p | 3,092.75p | 3,082.00p | 5 | |
| 3,089.50p | -10.50 | -0.3% | 3,124.50p | 3,124.50p | 3,089.50p | 200 | |
| 3,100.00p | -22.50 | -0.7% | 3,124.50p | 3,124.50p | 3,100.00p | 200 | |
| 3,122.50p | +18.00 | +0.6% | 3,124.50p | 3,124.50p | 3,122.50p | 200 | |
| 3,104.50p | +26.00 | +0.8% | 3,093.00p | 3,104.50p | 3,085.64p | 162 | |
| 3,078.50p | -2.00 | -0.1% | 3,085.64p | 3,085.64p | 3,078.50p | 162 | |
| 3,080.50p | +6.25 | +0.2% | 3,080.50p | 3,080.50p | 3,045.20p | 0 | |
| 3,074.25p | +23.00 | +0.8% | 3,074.25p | 3,074.25p | 3,045.20p | 0 | |
| 3,051.25p | +28.75 | +1.0% | 3,051.25p | 3,051.25p | 3,045.20p | 6 | |
| 3,022.50p | -13.25 | -0.4% | 3,045.20p | 3,045.20p | 3,022.50p | 6 | |
| 3,035.75p | -23.75 | -0.8% | 3,045.20p | 3,045.20p | 3,035.75p | 6 | |
| 3,059.50p | +10.25 | +0.3% | 3,067.86p | 3,067.86p | 3,059.50p | 1 | |
| 3,049.25p | -3.25 | -0.1% | 3,093.00p | 3,093.00p | 3,049.25p | 0 | |
| 3,052.50p | +15.25 | +0.5% | 3,093.00p | 3,093.00p | 3,052.50p | 548 | |
| 3,037.25p | -44.00 | -1.4% | 3,093.00p | 3,093.00p | 3,037.25p | 548 | |
| 3,081.25p | +2.50 | +0.1% | 3,093.00p | 3,093.00p | 3,081.25p | 548 | |
| 3,078.75p | -13.00 | -0.4% | 3,093.00p | 3,093.00p | 3,078.75p | 548 | |
| 3,091.75p | +10.75 | +0.3% | 3,112.00p | 3,112.00p | 3,091.75p | 2 | |
| 3,081.00p | +14.25 | +0.5% | 3,081.00p | 3,081.00p | 3,081.00p | 0 | |
| 3,066.75p | -35.75 | -1.2% | 3,066.75p | 3,066.75p | 3,066.75p | 0 | |
| 3,102.50p | -24.75 | -0.8% | 3,102.50p | 3,102.50p | 3,102.50p | 0 | |
| 3,127.25p | +14.00 | +0.4% | 3,127.25p | 3,127.25p | 3,127.25p | 0 | |
| 3,113.25p | +32.75 | +1.1% | 3,114.14p | 3,114.14p | 3,113.25p | 38 | |
| 3,080.50p | -50.50 | -1.6% | 3,080.50p | 3,080.50p | 3,080.50p | 0 | |
| 3,131.00p | +37.50 | +1.2% | 3,131.00p | 3,131.00p | 3,131.00p | 0 | |
| 3,093.50p | +27.00 | +0.9% | 3,087.00p | 3,093.50p | 3,087.00p | 2 | |
| 3,066.50p | -0.50 | 0.0% | 3,066.50p | 3,066.50p | 3,066.50p | 0 | |
| 3,067.00p | -11.00 | -0.4% | 3,067.00p | 3,067.00p | 3,067.00p | 0 | |
| 3,078.00p | +14.00 | +0.5% | 3,072.00p | 3,078.00p | 3,072.00p | 3,410 | |
| 3,064.00p | -26.50 | -0.9% | 3,056.50p | 3,064.00p | 3,056.50p | 878 | |
| 3,090.50p | -37.75 | -1.2% | 3,090.50p | 3,090.50p | 3,090.50p | 0 | |
| 3,128.25p | -13.00 | -0.4% | 3,128.25p | 3,128.25p | 3,128.25p | 0 | |
| 3,141.25p | -13.50 | -0.4% | 3,141.25p | 3,141.25p | 3,141.25p | 0 | |
| 3,154.75p | +20.75 | +0.7% | 3,154.75p | 3,154.75p | 3,154.75p | 0 | |
| 3,134.00p | +19.00 | +0.6% | 3,134.00p | 3,134.00p | 3,134.00p | 0 | |
| 3,115.00p | -18.50 | -0.6% | 3,115.00p | 3,115.00p | 3,115.00p | 0 | |
| 3,133.50p | -35.75 | -1.1% | 3,133.50p | 3,133.50p | 3,133.50p | 0 | |
| 3,169.25p | +0.75 | 0.0% | 3,177.00p | 3,177.00p | 3,169.25p | 4 | |
| 3,168.50p | -11.25 | -0.4% | 3,168.50p | 3,168.50p | 3,168.50p | 0 | |
| 3,179.75p | +4.50 | +0.1% | 3,173.00p | 3,179.75p | 3,173.00p | 604 | |
| 3,175.25p | +14.25 | +0.5% | 3,175.25p | 3,175.25p | 3,175.25p | 0 | |
| 3,161.00p | +24.00 | +0.8% | 3,140.50p | 3,161.00p | 3,140.50p | 78 | |
| 3,137.00p | +23.50 | +0.8% | 3,137.00p | 3,137.00p | 3,137.00p | 0 | |
| 3,113.50p | -14.75 | -0.5% | 3,113.50p | 3,113.50p | 3,113.50p | 0 | |
| 3,128.25p | +7.50 | +0.2% | 3,128.25p | 3,128.25p | 3,128.25p | 0 | |
| 3,120.75p | -11.00 | -0.4% | 3,147.50p | 3,147.50p | 3,120.75p | 111 | |
| 3,131.75p | -21.00 | -0.7% | 3,131.75p | 3,131.75p | 3,131.75p | 0 | |
| 3,152.75p | +4.25 | +0.1% | 3,152.75p | 3,152.75p | 3,152.75p | 0 | |
| 3,148.50p | +1.00 | 0.0% | 3,148.50p | 3,148.50p | 3,148.50p | 0 | |
| 3,147.50p | +3.75 | +0.1% | 3,147.50p | 3,147.50p | 3,147.50p | 0 | |
| 3,143.75p | -8.25 | -0.3% | 3,143.75p | 3,143.75p | 3,143.75p | 0 | |
| 3,152.00p | -25.25 | -0.8% | 3,158.50p | 3,158.50p | 3,152.00p | 477 | |
| 3,177.25p | +18.25 | +0.6% | 3,177.25p | 3,177.25p | 3,177.25p | 0 | |
| 3,159.00p | +7.00 | +0.2% | 3,159.00p | 3,159.00p | 3,159.00p | 0 | |
| 3,152.00p | +21.00 | +0.7% | 3,152.00p | 3,152.00p | 3,152.00p | 0 | |
| 3,131.00p | +17.75 | +0.6% | 3,131.00p | 3,131.00p | 3,131.00p | 0 | |
| 3,113.25p | +21.00 | +0.7% | 3,113.25p | 3,113.25p | 3,113.25p | 0 | |
| 3,092.25p | -13.75 | -0.4% | 3,092.25p | 3,092.25p | 3,092.25p | 0 | |
| 3,106.00p | +17.25 | +0.6% | 3,106.00p | 3,106.00p | 3,106.00p | 0 | |
| 3,088.75p | -17.50 | -0.6% | 3,088.75p | 3,088.75p | 3,088.75p | 0 | |
| 3,106.25p | +18.75 | +0.6% | 3,106.25p | 3,106.25p | 3,106.25p | 0 | |
| 3,087.50p | +24.25 | +0.8% | 3,087.50p | 3,087.50p | 3,087.50p | 0 | |
| 3,063.25p | +40.00 | +1.3% | 3,063.25p | 3,063.25p | 3,063.25p | 0 | |
| 3,023.25p | -31.75 | -1.0% | 3,023.25p | 3,023.25p | 3,023.25p | 0 | |
| 3,055.00p | +23.00 | +0.8% | 3,055.00p | 3,055.00p | 3,055.00p | 0 |
- Ticker
- LSE:FKUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 3,063.75p (-0.9%) on Oct 22, 2026
All First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF B GBP news
First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF B GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF B GBP.