Stock listing

LSE:FKU First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF Accum.Shs Class A GBP Share Price

Follow First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF Accum.Shs Class A GBP into a list and get an email when it puts out news.

Share price · LSE:FKU

4,417.75p GBX (pence) -35.50 (-0.8%)

Close on Oct 23, 2026

Past 3 months +3.6% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: 4,406.00p – 4,420.00p GBX (pence)Oct 23, 2026
Volume: 127 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:FKU · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	4,417.75p	-35.50	-0.8%	4,406.00p	4,420.00p	4,406.00p	127
Thu, Oct 22	4,453.25p	-43.50	-1.0%	4,463.00p	4,463.00p	4,453.25p	1
Wed, Oct 21	4,496.75p	+4.00	+0.1%	4,511.50p	4,511.50p	4,496.75p	3
Tue, Oct 20	4,492.75p	-20.25	-0.4%	4,511.50p	4,511.50p	4,492.75p	3
Mon, Oct 19	4,513.00p	-25.50	-0.6%	4,542.00p	4,542.00p	4,504.09p	81
Fri, Oct 16	4,538.50p	+25.50	+0.6%	4,517.50p	4,538.50p	4,517.50p	418
Thu, Oct 15	4,513.00p	+39.00	+0.9%	4,486.50p	4,513.00p	4,486.50p	29
Wed, Oct 14	4,474.00p	-3.00	-0.1%	4,463.50p	4,474.00p	4,463.50p	42
Tue, Oct 13	4,477.00p	+9.75	+0.2%	4,498.50p	4,498.50p	4,467.00p	2,077
Mon, Oct 12	4,467.25p	+32.50	+0.7%	4,454.00p	4,467.25p	4,433.50p	1,829
Fri, Oct 9	4,434.75p	+42.00	+1.0%	4,434.18p	4,434.75p	4,434.18p	306
Thu, Oct 8	4,392.75p	-21.75	-0.5%	4,351.00p	4,392.75p	4,345.00p	9
Wed, Oct 7	4,414.50p	-30.00	-0.7%	4,411.50p	4,417.00p	4,411.50p	24
Tue, Oct 6	4,444.50p	+14.75	+0.3%	4,432.15p	4,444.50p	4,432.15p	109
Mon, Oct 5	4,429.75p	-11.25	-0.3%	4,534.50p	4,534.50p	4,429.75p	5
Fri, Oct 2	4,441.00p	+25.75	+0.6%	4,437.00p	4,457.00p	4,430.00p	80
Thu, Oct 1	4,415.25p	-62.00	-1.4%	4,406.50p	4,465.50p	4,406.50p	879
Wed, Sep 30	4,477.25p	+2.50	+0.1%	4,519.00p	4,519.00p	4,477.25p	29
Tue, Sep 29	4,474.75p	-17.25	-0.4%	4,519.00p	4,519.00p	4,474.75p	29
Mon, Sep 28	4,492.00p	+15.50	+0.3%	4,492.00p	4,512.57p	4,490.50p	118
Fri, Sep 25	4,476.50p	+20.75	+0.5%	4,468.50p	4,486.20p	4,468.50p	744
Thu, Sep 24	4,455.75p	-25.25	-0.6%	4,519.00p	4,519.00p	4,455.75p	952
Wed, Sep 23	4,481.00p	-34.50	-0.8%	4,519.00p	4,519.00p	4,481.00p	952
Tue, Sep 22	4,515.50p	+25.00	+0.6%	4,492.00p	4,525.00p	4,491.00p	517
Mon, Sep 21	4,490.50p	+40.25	+0.9%	4,494.50p	4,494.50p	4,483.02p	65
Fri, Sep 18	4,450.25p	-74.00	-1.6%	4,495.00p	4,495.00p	4,450.25p	1
Thu, Sep 17	4,524.25p	+56.75	+1.3%	4,539.00p	4,539.00p	4,502.47p	4
Wed, Sep 16	4,467.50p	+45.00	+1.0%	4,478.00p	4,485.00p	4,467.50p	15
Tue, Sep 15	4,422.50p	-11.00	-0.2%	4,423.00p	4,423.00p	4,422.50p	13
Mon, Sep 14	4,433.50p	-13.50	-0.3%	4,464.00p	4,464.00p	4,433.50p	13
Fri, Sep 11	4,447.00p	+20.25	+0.5%	4,436.50p	4,453.85p	4,436.50p	202
Thu, Sep 10	4,426.75p	-43.75	-1.0%	4,452.28p	4,452.28p	4,426.75p	1
Wed, Sep 9	4,470.50p	-42.50	-0.9%	4,494.00p	4,503.78p	4,458.50p	938
Tue, Sep 8	4,513.00p	-26.00	-0.6%	4,510.50p	4,535.50p	4,510.50p	46
Mon, Sep 7	4,539.00p	-19.75	-0.4%	4,539.50p	4,546.93p	4,533.50p	118
Fri, Sep 4	4,558.75p	+35.25	+0.8%	4,546.50p	4,558.75p	4,515.00p	6,370
Thu, Sep 3	4,523.50p	+21.50	+0.5%	4,523.50p	4,523.50p	4,477.50p	30
Wed, Sep 2	4,502.00p	-30.00	-0.7%	4,500.00p	4,515.00p	4,498.00p	10
Tue, Sep 1	4,532.00p	-47.50	-1.0%	4,539.00p	4,625.00p	4,495.50p	359
Fri, Aug 28	4,579.50p	0.00	0.0%	4,579.50p	4,596.00p	4,579.50p	1
Thu, Aug 27	4,579.50p	-17.00	-0.4%	4,586.50p	4,586.50p	4,571.00p	117
Wed, Aug 26	4,596.50p	+12.50	+0.3%	4,596.50p	4,599.47p	4,588.00p	78
Tue, Aug 25	4,584.00p	+20.00	+0.4%	4,559.00p	4,584.00p	4,559.00p	0
Mon, Aug 24	4,564.00p	+32.00	+0.7%	4,561.50p	4,564.00p	4,544.00p	2
Fri, Aug 21	4,532.00p	+33.75	+0.8%	4,532.00p	4,532.00p	4,511.73p	57
Thu, Aug 20	4,498.25p	-20.00	-0.4%	4,500.50p	4,534.00p	4,460.59p	2,875
Wed, Aug 19	4,518.25p	+9.75	+0.2%	4,508.50p	4,518.25p	4,489.50p	10
Tue, Aug 18	4,508.50p	-9.50	-0.2%	4,576.50p	4,577.00p	4,508.50p	108
Mon, Aug 17	4,518.00p	-36.75	-0.8%	4,536.00p	4,576.95p	4,518.00p	243
Fri, Aug 14	4,554.75p	+5.75	+0.1%	4,548.50p	4,567.90p	4,548.50p	723
Thu, Aug 13	4,549.00p	-1.00	0.0%	4,550.00p	4,557.70p	4,549.00p	325
Wed, Aug 12	4,550.00p	+15.00	+0.3%	4,550.00p	4,557.70p	4,544.00p	325
Tue, Aug 11	4,535.00p	-19.75	-0.4%	4,539.00p	4,547.00p	4,518.50p	15
Mon, Aug 10	4,554.75p	-45.75	-1.0%	4,597.50p	4,597.50p	4,542.03p	29
Fri, Aug 7	4,600.50p	+46.00	+1.0%	4,602.50p	4,602.50p	4,549.00p	25
Thu, Aug 6	4,554.50p	+9.00	+0.2%	4,577.50p	4,585.00p	4,551.00p	53
Wed, Aug 5	4,545.50p	+33.00	+0.7%	4,552.00p	4,560.00p	4,545.50p	216
Tue, Aug 4	4,512.50p	+23.00	+0.5%	4,512.50p	4,512.50p	4,493.00p	14
Mon, Aug 3	4,489.50p	+12.50	+0.3%	4,564.50p	4,564.50p	4,486.01p	978
Fri, Jul 31	4,477.00p	-9.50	-0.2%	4,516.50p	4,516.50p	4,477.00p	52
Thu, Jul 30	4,486.50p	+24.25	+0.5%	4,491.00p	4,501.65p	4,436.00p	226
Wed, Jul 29	4,462.25p	-27.00	-0.6%	4,495.50p	4,495.50p	4,462.25p	1,026
Tue, Jul 28	4,489.25p	+19.25	+0.4%	4,474.50p	4,489.25p	4,450.50p	1,482
Mon, Jul 27	4,470.00p	+36.00	+0.8%	4,451.00p	4,500.50p	4,451.00p	161
Fri, Jul 24	4,434.00p	+66.25	+1.5%	4,404.00p	4,434.00p	4,375.50p	248
Thu, Jul 23	4,367.75p	-38.25	-0.9%	4,412.50p	4,412.50p	4,367.75p	23

Ticker: LSE:FKU
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 4,453.25p (-1.0%) on Oct 22, 2026

All First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF Accum.Shs Class A GBP news

First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF Accum.Shs Class A GBP on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust United Kingdom AlphaDEX UCITS ETF Accum.Shs Class A GBP.