Stock listing
LSE:FHYI Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Hedged GBP Share Price
Follow Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:FHYI
£4.90 GBP +0.02 (+0.5%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- £4.90 – £4.90 GBPOct 23, 2026
- Volume
- 29,347 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:FHYI · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.897 | +0.024 | +0.5% | £4.897 | £4.897 | £4.897 | 29,347 | |
| £4.873 | -0.015 | -0.3% | £4.885 | £4.885 | £4.873 | 450 | |
| £4.888 | -0.002 | 0.0% | £4.888 | £4.888 | £4.888 | 0 | |
| £4.889 | -0.009 | -0.2% | £4.889 | £4.889 | £4.889 | 0 | |
| £4.898 | -0.014 | -0.3% | £4.898 | £4.898 | £4.898 | 0 | |
| £4.913 | +0.008 | +0.2% | £4.913 | £4.913 | £4.913 | 0 | |
| £4.905 | +0.012 | +0.2% | £4.905 | £4.905 | £4.905 | 0 | |
| £4.893 | -0.007 | -0.1% | £4.893 | £4.893 | £4.893 | 0 | |
| £4.90 | -0.009 | -0.2% | £4.914 | £4.914 | £4.90 | 36 | |
| £4.908 | +0.001 | 0.0% | £4.908 | £4.908 | £4.908 | 0 | |
| £4.908 | +0.004 | +0.1% | £4.908 | £4.908 | £4.908 | 0 | |
| £4.903 | +0.004 | +0.1% | £4.903 | £4.903 | £4.903 | 0 | |
| £4.90 | -0.016 | -0.3% | £4.90 | £4.90 | £4.90 | 0 | |
| £4.915 | +0.018 | +0.4% | £4.915 | £4.915 | £4.915 | 0 | |
| £4.897 | -0.008 | -0.2% | £4.897 | £4.897 | £4.897 | 0 | |
| £4.906 | +0.022 | +0.5% | £4.906 | £4.906 | £4.906 | 0 | |
| £4.883 | -0.033 | -0.7% | £4.883 | £4.883 | £4.883 | 0 | |
| £4.917 | +0.005 | +0.1% | £4.917 | £4.917 | £4.917 | 0 | |
| £4.912 | -0.008 | -0.2% | £4.912 | £4.912 | £4.912 | 0 | |
| £4.92 | -0.019 | -0.4% | £4.925 | £4.925 | £4.92 | 150 | |
| £4.939 | -0.013 | -0.3% | £4.939 | £4.939 | £4.939 | 0 | |
| £4.952 | -0.021 | -0.4% | £4.952 | £4.952 | £4.952 | 0 | |
| £4.973 | -0.019 | -0.4% | £4.973 | £4.973 | £4.973 | 0 | |
| £4.992 | 0.00 | 0.0% | £4.992 | £4.992 | £4.992 | 0 | |
| £4.992 | +0.008 | +0.2% | £4.992 | £4.992 | £4.992 | 0 | |
| £4.985 | -0.008 | -0.2% | £4.985 | £4.985 | £4.985 | 0 | |
| £4.993 | +0.007 | +0.1% | £4.993 | £4.993 | £4.993 | 0 | |
| £4.986 | +0.01 | +0.2% | £4.986 | £4.986 | £4.986 | 0 | |
| £4.976 | 0.00 | 0.0% | £4.976 | £4.976 | £4.976 | 0 | |
| £4.977 | -0.031 | -0.6% | £4.977 | £4.977 | £4.977 | 0 | |
| £5.008 | +0.007 | +0.1% | £5.008 | £5.008 | £5.008 | 0 | |
| £5.001 | -0.017 | -0.3% | £5.001 | £5.001 | £5.001 | 0 | |
| £5.018 | -0.002 | 0.0% | £5.018 | £5.018 | £5.018 | 0 | |
| £5.019 | -0.01 | -0.2% | £5.019 | £5.019 | £5.019 | 0 | |
| £5.03 | -0.001 | 0.0% | £5.03 | £5.03 | £5.03 | 0 | |
| £5.031 | -0.003 | -0.1% | £5.031 | £5.031 | £5.031 | 0 | |
| £5.034 | +0.006 | +0.1% | £5.034 | £5.034 | £5.034 | 0 | |
| £5.028 | -0.003 | -0.1% | £5.028 | £5.028 | £5.028 | 0 | |
| £5.031 | -0.01 | -0.2% | £5.031 | £5.031 | £5.031 | 0 | |
| £5.041 | -0.023 | -0.5% | £5.041 | £5.041 | £5.041 | 0 | |
| £5.064 | +0.026 | +0.5% | £5.057 | £5.064 | £5.046 | 2,148,510 | |
| £5.038 | +0.002 | 0.0% | £5.038 | £5.038 | £5.038 | 0 | |
| £5.036 | +0.007 | +0.1% | £5.036 | £5.036 | £5.036 | 0 | |
| £5.029 | +0.002 | 0.0% | £5.029 | £5.029 | £5.029 | 0 | |
| £5.028 | 0.00 | 0.0% | £5.028 | £5.028 | £5.028 | 0 | |
| £5.028 | -0.006 | -0.1% | £5.028 | £5.028 | £5.028 | 0 | |
| £5.033 | +0.009 | +0.2% | £5.033 | £5.033 | £5.033 | 0 | |
| £5.025 | -0.006 | -0.1% | £5.025 | £5.025 | £5.025 | 0 | |
| £5.031 | -0.004 | -0.1% | £5.031 | £5.031 | £5.031 | 0 | |
| £5.035 | +0.002 | 0.0% | £5.035 | £5.035 | £5.035 | 0 | |
| £5.034 | +0.008 | +0.2% | £5.034 | £5.034 | £5.034 | 0 | |
| £5.026 | +0.004 | +0.1% | £5.026 | £5.026 | £5.026 | 0 | |
| £5.022 | -0.002 | 0.0% | £5.022 | £5.022 | £5.022 | 0 | |
| £5.023 | +0.002 | 0.0% | £5.023 | £5.023 | £5.023 | 0 | |
| £5.021 | +0.005 | +0.1% | £5.021 | £5.021 | £5.021 | 0 | |
| £5.016 | -0.002 | 0.0% | £5.016 | £5.016 | £5.016 | 0 | |
| £5.018 | +0.007 | +0.1% | £5.018 | £5.018 | £5.018 | 0 | |
| £5.011 | +0.013 | +0.3% | £5.011 | £5.011 | £5.011 | 0 | |
| £4.998 | +0.013 | +0.3% | £4.998 | £4.998 | £4.998 | 0 | |
| £4.985 | -0.004 | -0.1% | £4.985 | £4.985 | £4.985 | 0 | |
| £4.989 | +0.009 | +0.2% | £4.989 | £4.989 | £4.989 | 0 | |
| £4.979 | -0.009 | -0.2% | £4.979 | £4.979 | £4.979 | 0 | |
| £4.989 | -0.002 | 0.0% | £4.989 | £4.989 | £4.989 | 0 | |
| £4.99 | +0.007 | +0.1% | £4.99 | £4.99 | £4.99 | 0 | |
| £4.984 | -0.001 | 0.0% | £4.984 | £4.984 | £4.984 | 0 | |
| £4.984 | -0.017 | -0.3% | £4.984 | £4.984 | £4.984 | 0 |
- Ticker
- LSE:FHYI
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF Hedged GBP.