Stock listing
LSE:FHYG Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FHYG) Share Price
Follow Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FHYG) into a list and get an email when it puts out news.
Share price · LSE:FHYG
£6.46 GBP +0.01 (+0.1%)
Close on Oct 23, 2026
- Day range
- £6.46 – £6.49 GBPOct 23, 2026
- Volume
- 19 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:FHYG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.462 | +0.006 | +0.1% | £6.494 | £6.494 | £6.462 | 19 | |
| £6.456 | -0.022 | -0.3% | £6.472 | £6.472 | £6.456 | 25,450 | |
| £6.478 | 0.00 | 0.0% | £6.494 | £6.494 | £6.478 | 4 | |
| £6.478 | -0.003 | 0.0% | £6.503 | £6.503 | £6.478 | 3 | |
| £6.48 | -0.021 | -0.3% | £6.491 | £6.495 | £6.48 | 694 | |
| £6.502 | +0.005 | +0.1% | £6.526 | £6.526 | £6.502 | 8 | |
| £6.496 | +0.011 | +0.2% | £6.506 | £6.506 | £6.496 | 4 | |
| £6.486 | -0.006 | -0.1% | £6.519 | £6.521 | £6.473 | 4 | |
| £6.492 | -0.016 | -0.3% | £6.519 | £6.52 | £6.492 | 1 | |
| £6.508 | -0.001 | 0.0% | £6.546 | £6.546 | £6.47 | 156 | |
| £6.509 | +0.012 | +0.2% | £6.521 | £6.522 | £6.509 | 1,002 | |
| £6.497 | 0.00 | 0.0% | £6.472 | £6.516 | £6.472 | 8 | |
| £6.497 | -0.021 | -0.3% | £6.536 | £6.536 | £6.497 | 47 | |
| £6.518 | +0.03 | +0.5% | £6.53 | £6.53 | £6.515 | 15 | |
| £6.488 | -0.01 | -0.2% | £6.51 | £6.519 | £6.466 | 64 | |
| £6.499 | +0.029 | +0.4% | £6.50 | £6.515 | £6.467 | 100 | |
| £6.47 | -0.044 | -0.7% | £6.496 | £6.533 | £6.47 | 153 | |
| £6.514 | +0.008 | +0.1% | £6.531 | £6.531 | £6.487 | 19 | |
| £6.506 | -0.009 | -0.1% | £6.546 | £6.546 | £6.506 | 4 | |
| £6.515 | -0.03 | -0.5% | £6.557 | £6.57 | £6.515 | 20 | |
| £6.545 | -0.013 | -0.2% | £6.536 | £6.583 | £6.527 | 389 | |
| £6.558 | -0.032 | -0.5% | £6.599 | £6.603 | £6.558 | 8 | |
| £6.59 | -0.022 | -0.3% | £6.651 | £6.653 | £6.59 | 45 | |
| £6.612 | -0.002 | 0.0% | £6.63 | £6.636 | £6.59 | 1,656 | |
| £6.613 | +0.006 | +0.1% | £6.651 | £6.651 | £6.613 | 16 | |
| £6.607 | -0.015 | -0.2% | £6.599 | £6.648 | £6.598 | 116 | |
| £6.622 | +0.015 | +0.2% | £6.647 | £6.647 | £6.622 | 20 | |
| £6.607 | +0.014 | +0.2% | £6.614 | £6.621 | £6.607 | 150 | |
| £6.594 | +0.008 | +0.1% | £6.594 | £6.606 | £6.572 | 171 | |
| £6.585 | -0.035 | -0.5% | £6.57 | £6.64 | £6.57 | 22,431 | |
| £6.62 | 0.00 | 0.0% | £6.653 | £6.653 | £6.62 | 1 | |
| £6.62 | -0.026 | -0.4% | £6.665 | £6.665 | £6.62 | 157 | |
| £6.646 | -0.002 | 0.0% | £6.674 | £6.685 | £6.646 | 38 | |
| £6.648 | -0.011 | -0.2% | £6.664 | £6.696 | £6.648 | 45 | |
| £6.658 | -0.006 | -0.1% | £6.68 | £6.694 | £6.647 | 339 | |
| £6.665 | -0.005 | -0.1% | £6.653 | £6.69 | £6.647 | 1,361 | |
| £6.67 | +0.009 | +0.1% | £6.681 | £6.693 | £6.641 | 68 | |
| £6.661 | -0.007 | -0.1% | £6.687 | £6.687 | £6.635 | 30 | |
| £6.668 | -0.018 | -0.3% | £6.689 | £6.70 | £6.65 | 260 | |
| £6.686 | +0.007 | +0.1% | £6.704 | £6.707 | £6.659 | 57 | |
| £6.679 | +0.006 | +0.1% | £6.70 | £6.703 | £6.664 | 1,627,034 | |
| £6.674 | +0.002 | 0.0% | £6.701 | £6.707 | £6.653 | 1,157 | |
| £6.672 | +0.006 | +0.1% | £6.689 | £6.689 | £6.647 | 413 | |
| £6.666 | +0.008 | +0.1% | £6.684 | £6.684 | £6.64 | 916 | |
| £6.658 | 0.00 | 0.0% | £6.677 | £6.677 | £6.637 | 461 | |
| £6.659 | -0.007 | -0.1% | £6.688 | £6.688 | £6.659 | 5 | |
| £6.666 | +0.009 | +0.1% | £6.634 | £6.679 | £6.634 | 5 | |
| £6.657 | -0.016 | -0.2% | £6.674 | £6.703 | £6.622 | 95 | |
| £6.673 | -0.005 | -0.1% | £6.638 | £6.699 | £6.638 | 362 | |
| £6.678 | +0.008 | +0.1% | £6.695 | £6.702 | £6.647 | 3,114 | |
| £6.67 | +0.008 | +0.1% | £6.643 | £6.693 | £6.64 | 42 | |
| £6.662 | +0.01 | +0.1% | £6.67 | £6.675 | £6.634 | 35 | |
| £6.652 | -0.005 | -0.1% | £6.675 | £6.675 | £6.652 | 2 | |
| £6.657 | -0.005 | -0.1% | £6.681 | £6.681 | £6.657 | 219 | |
| £6.662 | +0.018 | +0.3% | £6.663 | £6.67 | £6.662 | 2 | |
| £6.644 | -0.002 | 0.0% | £6.661 | £6.669 | £6.644 | 61 | |
| £6.647 | +0.007 | +0.1% | £6.671 | £6.671 | £6.62 | 367 | |
| £6.639 | +0.01 | +0.2% | £6.65 | £6.657 | £6.608 | 57 | |
| £6.629 | +0.025 | +0.4% | £6.632 | £6.647 | £6.593 | 207 | |
| £6.604 | +0.005 | +0.1% | £6.63 | £6.634 | £6.604 | 204 | |
| £6.599 | +0.01 | +0.1% | £6.568 | £6.621 | £6.568 | 81 | |
| £6.59 | -0.021 | -0.3% | £6.629 | £6.657 | £6.585 | 114 | |
| £6.611 | 0.00 | 0.0% | £6.631 | £6.644 | £6.571 | 71 | |
| £6.611 | +0.007 | +0.1% | £6.655 | £6.657 | £6.591 | 54 | |
| £6.604 | +0.004 | +0.1% | £6.588 | £6.631 | £6.58 | 468 | |
| £6.60 | -0.024 | -0.4% | £6.607 | £6.652 | £6.60 | 27 |
- Ticker
- LSE:FHYG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FHYG) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FHYG).