Stock listing
LSE:FGT Finsbury Growth & Income Trust PLC Share Price
Follow Finsbury Growth & Income Trust PLC into a list and get an email when it puts out news.
Share price · LSE:FGT
840.00p GBX (pence) +4.00 (+0.5%)
Close on Oct 21, 2026
- Day range
- 832.67p – 841.05p GBX (pence)Oct 21, 2026
- Volume
- 303,133 sharesOct 21, 2026
- Market cap
- £818.4M GBPAt the close on Oct 21, 2026 · price × 97.43M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FGT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 840.00p | +4.00 | +0.5% | 832.88p | 841.05p | 832.67p | 303,133 | |
| 836.00p | -2.00 | -0.2% | 834.00p | 842.00p | 830.00p | 362,800 | |
| 838.00p | -1.00 | -0.1% | 834.00p | 840.80p | 830.04p | 406,145 | |
| 839.00p | +8.00 | +1.0% | 829.00p | 843.01p | 825.20p | 431,341 | |
| 831.00p | +24.00 | +3.0% | 813.00p | 833.00p | 805.24p | 281,616 | |
| 807.00p | +6.00 | +0.7% | 805.00p | 810.00p | 801.25p | 346,706 | |
| 801.00p | -2.00 | -0.2% | 807.00p | 814.00p | 800.36p | 203,258 | |
| 803.00p | +11.00 | +1.4% | 793.00p | 804.00p | 788.00p | 427,936 | |
| 792.00p | +16.00 | +2.1% | 780.00p | 796.00p | 780.00p | 356,718 | |
| 776.00p | -4.00 | -0.5% | 763.00p | 779.00p | 763.00p | 436,241 | |
| 780.00p | +4.00 | +0.5% | 774.00p | 783.60p | 772.00p | 160,060 | |
| 776.00p | +10.00 | +1.3% | 771.00p | 779.00p | 766.72p | 338,293 | |
| 766.00p | +3.00 | +0.4% | 765.00p | 776.00p | 762.00p | 388,303 | |
| 763.00p | -1.00 | -0.1% | 769.00p | 770.00p | 762.00p | 245,692 | |
| 764.00p | -7.00 | -0.9% | 763.00p | 774.00p | 756.00p | 211,370 | |
| 771.00p | +4.00 | +0.5% | 771.00p | 775.00p | 767.00p | 399,670 | |
| 767.00p | -5.00 | -0.6% | 770.00p | 776.00p | 766.02p | 282,137 | |
| 772.00p | -6.00 | -0.8% | 780.00p | 783.18p | 769.00p | 387,756 | |
| 778.00p | -1.00 | -0.1% | 779.00p | 785.00p | 775.02p | 378,345 | |
| 779.00p | -4.00 | -0.5% | 780.00p | 786.00p | 776.21p | 313,421 | |
| 783.00p | -2.00 | -0.3% | 786.00p | 793.00p | 778.53p | 401,393 | |
| 785.00p | -2.00 | -0.3% | 788.00p | 795.56p | 785.00p | 397,586 | |
| 787.00p | +4.00 | +0.5% | 787.00p | 794.00p | 784.30p | 253,269 | |
| 783.00p | -13.00 | -1.6% | 790.00p | 799.00p | 782.70p | 580,388 | |
| 796.00p | +8.00 | +1.0% | 791.00p | 797.00p | 781.10p | 379,161 | |
| 788.00p | -2.00 | -0.3% | 782.00p | 794.00p | 779.00p | 281,187 | |
| 790.00p | -8.00 | -1.0% | 790.00p | 801.00p | 782.00p | 367,099 | |
| 798.00p | +21.00 | +2.7% | 778.00p | 801.00p | 778.00p | 246,527 | |
| 777.00p | -6.00 | -0.8% | 776.00p | 782.00p | 773.00p | 343,123 | |
| 783.00p | -3.00 | -0.4% | 786.00p | 786.00p | 777.00p | 408,288 | |
| 786.00p | -16.00 | -2.0% | 790.00p | 799.00p | 785.00p | 277,262 | |
| 802.00p | +1.00 | +0.1% | 801.00p | 808.00p | 797.32p | 407,047 | |
| 801.00p | -16.00 | -2.0% | 816.00p | 816.00p | 800.00p | 222,373 | |
| 817.00p | -7.00 | -0.8% | 824.00p | 824.00p | 811.00p | 297,169 | |
| 824.00p | +13.00 | +1.6% | 816.00p | 828.00p | 809.00p | 472,336 | |
| 811.00p | -11.00 | -1.3% | 818.00p | 823.00p | 810.18p | 161,923 | |
| 822.00p | -14.00 | -1.7% | 835.00p | 835.00p | 818.98p | 526,678 | |
| 836.00p | +2.00 | +0.2% | 837.00p | 838.00p | 827.30p | 90,939 | |
| 834.00p | +5.00 | +0.6% | 824.00p | 836.00p | 823.00p | 281,254 | |
| 829.00p | -7.00 | -0.8% | 832.00p | 837.00p | 828.00p | 574,462 | |
| 836.00p | +1.00 | +0.1% | 838.00p | 838.00p | 826.00p | 309,698 | |
| 835.00p | +8.00 | +1.0% | 829.00p | 835.00p | 821.00p | 534,942 | |
| 827.00p | +6.00 | +0.7% | 818.00p | 827.80p | 813.00p | 273,643 | |
| 821.00p | +6.00 | +0.7% | 816.00p | 821.00p | 811.90p | 364,708 | |
| 815.00p | +5.00 | +0.6% | 808.00p | 818.00p | 804.00p | 161,543 | |
| 810.00p | +3.00 | +0.4% | 809.00p | 813.00p | 800.00p | 158,481 | |
| 807.00p | -11.00 | -1.3% | 821.00p | 821.00p | 803.00p | 394,438 | |
| 818.00p | +8.00 | +1.0% | 820.00p | 825.00p | 814.03p | 448,303 | |
| 810.00p | +1.00 | +0.1% | 812.00p | 817.67p | 808.00p | 69,433 | |
| 809.00p | -13.00 | -1.6% | 813.00p | 827.00p | 809.00p | 138,016 | |
| 822.00p | +1.00 | +0.1% | 814.00p | 828.00p | 811.40p | 403,332 | |
| 821.00p | -5.00 | -0.6% | 821.00p | 828.00p | 811.00p | 456,115 | |
| 826.00p | +11.00 | +1.3% | 819.00p | 826.00p | 816.78p | 477,484 | |
| 815.00p | -2.00 | -0.2% | 814.00p | 823.00p | 809.45p | 177,914 | |
| 817.00p | +7.00 | +0.9% | 817.00p | 823.00p | 807.91p | 557,273 | |
| 810.00p | +2.00 | +0.2% | 818.00p | 818.00p | 804.84p | 247,189 | |
| 808.00p | +4.00 | +0.5% | 808.00p | 820.00p | 799.24p | 207,006 | |
| 804.00p | -6.00 | -0.7% | 807.00p | 816.00p | 801.83p | 465,214 | |
| 810.00p | -20.00 | -2.4% | 825.00p | 829.00p | 808.00p | 588,968 | |
| 830.00p | +12.00 | +1.5% | 818.00p | 831.00p | 814.56p | 664,305 | |
| 818.00p | +31.00 | +3.9% | 790.00p | 819.59p | 785.00p | 562,513 | |
| 787.00p | +18.00 | +2.3% | 779.00p | 789.00p | 767.22p | 1,177,993 | |
| 769.00p | +12.00 | +1.6% | 764.00p | 769.00p | 749.00p | 577,704 | |
| 757.00p | -10.00 | -1.3% | 764.00p | 774.00p | 751.00p | 577,918 | |
| 767.00p | +1.00 | +0.1% | 760.00p | 773.00p | 753.68p | 611,433 | |
| 766.00p | -6.00 | -0.8% | 770.00p | 773.00p | 761.00p | 438,040 |
- Ticker
- LSE:FGT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Finsbury Growth & Income Trust PLC - Transaction in Own Shares
Latest news
Transaction in Own Shares
Oct 20, 2026
Closed 840.00p (+0.5%) on Oct 21, 2026
Net Asset Value(s)
Oct 20, 2026
Closed 836.00p (-0.2%) on Oct 20, 2026
Finsbury Growth & Income Trust PLC - Monthly Fact Sheet as at 30 September 2026
Oct 15, 2026
Closed 831.00p (+3.0%) on Oct 15, 2026
Monthly Fact Sheet as at 30 September 2026
Oct 15, 2026
Closed 831.00p (+3.0%) on Oct 15, 2026
Decks
Investor Presentation (August 2024)
Investor deck · 19 slides · August 2024
Shareholder Meeting (February 2022)
Shareholder meeting · 21 slides · Feb 9, 2022
Finsbury Growth & Income Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 2 decks · latest August 2024
Log in to ask 6ix AI your own questions about Finsbury Growth & Income Trust PLC.