Stock listing
LSE:FGRO First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USD Share Price
Home listing (LSE) of First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USD
Follow First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:FGRO
17.97p GBX (pence) +0.00 (+0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- 17.97p – 17.97p GBX (pence)Oct 21, 2026
- 52-week range
- 15.73p – 18.53p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FGRO · Home | 17.97p GBX (pence) | +0.004 (0.0%) | — | 17.97p | 17.97p | 17.97p | 17.97p | Close on Oct 21, 2026 |
| LSE:FTGS | $23.76 USD | -0.315 (-1.3%) | — | $21.92 | $23.76 | $21.92 | $24.07 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FGRO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17.97p | +0.004 | 0.0% | 17.97p | 17.97p | 17.97p | 0 | |
| 17.97p | -0.017 | -0.1% | 17.97p | 17.97p | 17.97p | 0 | |
| 17.98p | +0.046 | +0.3% | 17.98p | 17.98p | 17.98p | 0 | |
| 17.94p | -0.164 | -0.9% | 17.94p | 17.94p | 17.94p | 0 | |
| 18.10p | -0.018 | -0.1% | 18.10p | 18.10p | 18.10p | 0 | |
| 18.12p | +0.016 | +0.1% | 18.12p | 18.12p | 18.12p | 0 | |
| 18.10p | -0.224 | -1.2% | 18.10p | 18.10p | 18.10p | 0 | |
| 18.33p | +0.02 | +0.1% | 18.33p | 18.33p | 18.33p | 0 | |
| 18.31p | +0.17 | +0.9% | 18.31p | 18.31p | 18.31p | 0 | |
| 18.14p | -0.048 | -0.3% | 18.14p | 18.14p | 18.14p | 0 | |
| 18.19p | -0.106 | -0.6% | 18.19p | 18.19p | 18.19p | 0 | |
| 18.29p | +0.114 | +0.6% | 18.29p | 18.29p | 18.29p | 0 | |
| 18.18p | +0.142 | +0.8% | 18.18p | 18.18p | 18.18p | 0 | |
| 18.04p | +0.016 | +0.1% | 18.04p | 18.04p | 18.04p | 0 | |
| 18.02p | +0.044 | +0.2% | 18.02p | 18.02p | 18.02p | 0 | |
| 17.98p | +0.034 | +0.2% | 17.98p | 17.98p | 17.98p | 0 | |
| 17.94p | +0.05 | +0.3% | 17.94p | 17.94p | 17.94p | 0 | |
| 17.89p | -0.18 | -1.0% | 17.89p | 17.89p | 17.89p | 0 | |
| 18.07p | +0.046 | +0.3% | 18.07p | 18.07p | 18.07p | 0 | |
| 18.03p | -0.038 | -0.2% | 18.03p | 18.03p | 18.03p | 0 | |
| 18.06p | +0.088 | +0.5% | 18.06p | 18.06p | 18.06p | 0 | |
| 17.98p | +0.096 | +0.5% | 17.98p | 17.98p | 17.98p | 0 | |
| 17.88p | +0.187 | +1.1% | 17.88p | 17.88p | 17.88p | 0 | |
| 17.69p | -0.042 | -0.2% | 17.69p | 17.69p | 17.69p | 0 | |
| 17.74p | +0.109 | +0.6% | 17.74p | 17.74p | 17.74p | 0 | |
| 17.63p | +0.162 | +0.9% | 17.63p | 17.63p | 17.63p | 0 | |
| 17.46p | -0.108 | -0.6% | 17.46p | 17.46p | 17.46p | 0 | |
| 17.57p | +0.02 | +0.1% | 17.57p | 17.57p | 17.57p | 0 | |
| 17.55p | +0.057 | +0.3% | 17.55p | 17.55p | 17.55p | 0 | |
| 17.50p | -0.092 | -0.5% | 17.50p | 17.50p | 17.50p | 0 | |
| 17.59p | -0.113 | -0.6% | 17.59p | 17.59p | 17.59p | 0 | |
| 17.70p | -0.102 | -0.6% | 17.70p | 17.70p | 17.70p | 0 | |
| 17.80p | -0.08 | -0.4% | 17.80p | 17.80p | 17.80p | 0 | |
| 17.88p | -0.098 | -0.5% | 17.88p | 17.88p | 17.88p | 0 | |
| 17.98p | +0.092 | +0.5% | 17.98p | 17.98p | 17.98p | 0 | |
| 17.89p | -0.074 | -0.4% | 17.89p | 17.89p | 17.89p | 0 | |
| 17.96p | -0.355 | -1.9% | 17.96p | 17.96p | 17.96p | 0 | |
| 18.32p | +0.035 | +0.2% | 18.32p | 18.32p | 18.32p | 0 | |
| 18.28p | +0.06 | +0.3% | 18.28p | 18.28p | 18.28p | 0 | |
| 18.22p | +0.076 | +0.4% | 18.22p | 18.22p | 18.22p | 0 | |
| 18.15p | +0.082 | +0.5% | 18.15p | 18.15p | 18.15p | 0 | |
| 18.06p | -0.064 | -0.4% | 18.06p | 18.06p | 18.06p | 0 | |
| 18.13p | -0.009 | 0.0% | 18.13p | 18.13p | 18.13p | 0 | |
| 18.14p | -0.115 | -0.6% | 18.14p | 18.14p | 18.14p | 0 | |
| 18.25p | +0.015 | +0.1% | 18.25p | 18.25p | 18.25p | 0 | |
| 18.24p | -0.179 | -1.0% | 18.24p | 18.24p | 18.24p | 0 | |
| 18.42p | -0.028 | -0.2% | 18.42p | 18.42p | 18.42p | 0 | |
| 18.44p | -0.022 | -0.1% | 18.44p | 18.44p | 18.44p | 0 | |
| 18.47p | -0.04 | -0.2% | 18.47p | 18.47p | 18.47p | 0 | |
| 18.51p | +0.008 | 0.0% | 18.51p | 18.51p | 18.51p | 0 | |
| 18.50p | -0.028 | -0.2% | 18.50p | 18.50p | 18.50p | 0 | |
| 18.53p | +0.106 | +0.6% | 18.53p | 18.53p | 18.53p | 0 | |
| 18.42p | +0.068 | +0.4% | 18.42p | 18.42p | 18.42p | 0 | |
| 18.35p | -0.034 | -0.2% | 18.35p | 18.35p | 18.35p | 0 | |
| 18.39p | +0.081 | +0.4% | 18.39p | 18.39p | 18.39p | 0 | |
| 18.31p | +0.313 | +1.7% | 18.31p | 18.31p | 18.31p | 0 | |
| 17.99p | +0.28 | +1.6% | 17.99p | 17.99p | 17.99p | 0 | |
| 17.71p | +0.159 | +0.9% | 17.71p | 17.71p | 17.71p | 0 | |
| 17.55p | -0.309 | -1.7% | 17.55p | 17.55p | 17.55p | 0 | |
| 17.86p | +0.038 | +0.2% | 17.86p | 17.86p | 17.86p | 0 | |
| 17.82p | +0.124 | +0.7% | 17.82p | 17.82p | 17.82p | 0 | |
| 17.70p | +0.081 | +0.5% | 17.70p | 17.70p | 17.70p | 0 | |
| 17.62p | +0.112 | +0.6% | 17.62p | 17.62p | 17.62p | 0 | |
| 17.51p | -0.152 | -0.9% | 17.51p | 17.51p | 17.51p | 0 | |
| 17.66p | -0.008 | 0.0% | 17.66p | 17.66p | 17.66p | 0 | |
| 17.67p | +0.136 | +0.8% | 17.67p | 17.67p | 17.67p | 0 |
- Ticker
- LSE:FGRO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FGRO · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:FTGS | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USD.