Stock listing

LSE:FGPT First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD Share Price

Home listing (LSE) of First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD

Follow First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · LSE:FGPT

2,353.75p GBX (pence) -29.25 (-1.2%)

Close on Oct 20, 2026

Past 3 months +7.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 2,353.75p – 2,480.85p GBX (pence)Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FGPT · Home	2,353.75p GBX (pence)	-29.25 (-1.2%)	—	2,480.85p	2,480.85p	2,353.75p	2,383.00p	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:FGPT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	2,353.75p	-29.25	-1.2%	2,480.85p	2,480.85p	2,353.75p	0
Mon, Oct 19	2,383.00p	+41.50	+1.8%	2,480.85p	2,480.85p	2,383.00p	0
Fri, Oct 16	2,341.50p	-53.25	-2.2%	2,480.85p	2,480.85p	2,341.50p	232
Thu, Oct 15	2,394.75p	-67.50	-2.7%	2,480.85p	2,480.85p	2,394.75p	232
Wed, Oct 14	2,462.25p	-30.05	-1.2%	2,480.85p	2,480.85p	2,462.25p	232
Tue, Oct 13	2,492.30p	-13.80	-0.6%	2,501.00p	2,501.50p	2,464.50p	210
Mon, Oct 12	2,506.10p	-10.65	-0.4%	2,535.50p	2,535.50p	2,506.10p	26
Fri, Oct 9	2,516.75p	-8.00	-0.3%	2,516.75p	2,516.75p	2,516.75p	150
Thu, Oct 8	2,524.75p	+0.25	0.0%	2,519.50p	2,524.75p	2,519.50p	150
Wed, Oct 7	2,524.50p	-18.50	-0.7%	2,527.00p	2,527.00p	2,524.50p	179
Tue, Oct 6	2,543.00p	+21.75	+0.9%	2,534.50p	2,543.00p	2,534.50p	446
Mon, Oct 5	2,521.25p	+22.25	+0.9%	2,528.12p	2,528.12p	2,521.25p	179
Fri, Oct 2	2,499.00p	+40.50	+1.6%	2,499.00p	2,499.00p	2,499.00p	0
Thu, Oct 1	2,458.50p	-8.25	-0.3%	2,470.50p	2,470.50p	2,458.50p	24
Wed, Sep 30	2,466.75p	+19.25	+0.8%	2,454.54p	2,466.75p	2,454.54p	40
Tue, Sep 29	2,447.50p	+22.50	+0.9%	2,443.00p	2,447.50p	2,437.00p	22
Mon, Sep 28	2,425.00p	-45.00	-1.8%	2,425.00p	2,425.00p	2,425.00p	0
Fri, Sep 25	2,470.00p	+27.75	+1.1%	2,470.00p	2,470.00p	2,470.00p	0
Thu, Sep 24	2,442.25p	-19.75	-0.8%	2,439.00p	2,443.83p	2,425.45p	153
Wed, Sep 23	2,462.00p	+6.50	+0.3%	2,472.50p	2,472.50p	2,462.00p	421
Tue, Sep 22	2,455.50p	+36.00	+1.5%	2,455.50p	2,455.50p	2,455.50p	0
Mon, Sep 21	2,419.50p	+62.25	+2.6%	2,408.50p	2,424.50p	2,408.50p	13
Fri, Sep 18	2,357.25p	-6.50	-0.3%	2,377.50p	2,377.50p	2,357.25p	305
Thu, Sep 17	2,363.75p	+52.75	+2.3%	2,363.75p	2,363.75p	2,363.75p	0
Wed, Sep 16	2,311.00p	+24.00	+1.0%	2,301.90p	2,311.00p	2,301.90p	232
Tue, Sep 15	2,287.00p	+2.00	+0.1%	2,287.00p	2,287.00p	2,287.00p	0
Mon, Sep 14	2,285.00p	-32.25	-1.4%	2,285.00p	2,285.00p	2,285.00p	0
Fri, Sep 11	2,317.25p	+17.00	+0.7%	2,304.95p	2,317.25p	2,304.95p	32
Thu, Sep 10	2,300.25p	-7.25	-0.3%	2,286.20p	2,300.25p	2,286.20p	15
Wed, Sep 9	2,307.50p	-16.75	-0.7%	2,309.58p	2,320.00p	2,307.50p	577
Tue, Sep 8	2,324.25p	+3.00	+0.1%	2,335.00p	2,335.00p	2,324.25p	8
Mon, Sep 7	2,321.25p	+7.75	+0.3%	2,328.50p	2,328.50p	2,321.25p	150
Fri, Sep 4	2,313.50p	-1.75	-0.1%	2,313.50p	2,313.50p	2,313.50p	0
Thu, Sep 3	2,315.25p	+36.50	+1.6%	2,283.00p	2,315.25p	2,283.00p	150
Wed, Sep 2	2,278.75p	-10.00	-0.4%	2,278.75p	2,278.75p	2,278.75p	0
Tue, Sep 1	2,288.75p	-52.50	-2.2%	2,314.01p	2,314.01p	2,288.75p	21
Fri, Aug 28	2,341.25p	+31.50	+1.4%	2,317.00p	2,341.25p	2,317.00p	103
Thu, Aug 27	2,309.75p	+52.75	+2.3%	2,305.00p	2,316.00p	2,305.00p	8
Wed, Aug 26	2,257.00p	+8.50	+0.4%	2,239.60p	2,257.00p	2,239.60p	450
Tue, Aug 25	2,248.50p	+12.00	+0.5%	2,249.50p	2,249.50p	2,248.50p	150
Mon, Aug 24	2,236.50p	-20.50	-0.9%	2,227.54p	2,236.50p	2,227.54p	1,052
Fri, Aug 21	2,257.00p	+14.75	+0.7%	2,263.66p	2,263.66p	2,252.50p	293
Thu, Aug 20	2,242.25p	-9.25	-0.4%	2,242.25p	2,242.25p	2,242.25p	0
Wed, Aug 19	2,251.50p	-13.00	-0.6%	2,235.50p	2,251.50p	2,235.50p	320
Tue, Aug 18	2,264.50p	-57.50	-2.5%	2,306.00p	2,306.00p	2,264.50p	12,883
Mon, Aug 17	2,322.00p	-3.50	-0.2%	2,322.00p	2,322.00p	2,322.00p	0
Fri, Aug 14	2,325.50p	-23.25	-1.0%	2,325.50p	2,325.50p	2,325.50p	0
Thu, Aug 13	2,348.75p	+28.00	+1.2%	2,348.75p	2,348.75p	2,348.75p	0
Wed, Aug 12	2,320.75p	+2.50	+0.1%	2,326.86p	2,326.86p	2,320.75p	340
Tue, Aug 11	2,318.25p	-11.00	-0.5%	2,323.50p	2,328.17p	2,318.25p	537
Mon, Aug 10	2,329.25p	+9.75	+0.4%	2,330.99p	2,339.50p	2,329.25p	232
Fri, Aug 7	2,319.50p	+16.25	+0.7%	2,319.50p	2,319.50p	2,319.50p	0
Thu, Aug 6	2,303.25p	-12.50	-0.5%	2,303.25p	2,303.25p	2,303.25p	0
Wed, Aug 5	2,315.75p	+12.25	+0.5%	2,330.50p	2,330.50p	2,315.75p	736
Tue, Aug 4	2,303.50p	+86.50	+3.9%	2,291.29p	2,303.50p	2,291.29p	175
Mon, Aug 3	2,217.00p	+78.25	+3.7%	2,178.00p	2,217.00p	2,178.00p	377
Fri, Jul 31	2,138.75p	+51.25	+2.5%	2,177.00p	2,179.00p	2,138.75p	3,163
Thu, Jul 30	2,087.50p	+22.75	+1.1%	2,057.96p	2,087.50p	2,057.96p	728
Wed, Jul 29	2,064.75p	-30.50	-1.5%	2,064.75p	2,064.75p	2,064.75p	0
Tue, Jul 28	2,095.25p	-17.00	-0.8%	2,095.25p	2,095.25p	2,095.25p	0
Mon, Jul 27	2,112.25p	-15.25	-0.7%	2,141.50p	2,155.75p	2,112.25p	353
Fri, Jul 24	2,127.50p	-0.50	0.0%	2,127.50p	2,127.50p	2,127.50p	0
Thu, Jul 23	2,128.00p	-58.25	-2.7%	2,135.00p	2,137.00p	2,128.00p	682
Wed, Jul 22	2,186.25p	-6.50	-0.3%	2,186.25p	2,186.25p	2,186.25p	0
Tue, Jul 21	2,192.75p	+28.00	+1.3%	2,180.00p	2,192.75p	2,180.00p	21
Mon, Jul 20	2,164.75p	+42.00	+2.0%	2,154.50p	2,164.75p	2,146.50p	246

Ticker: LSE:FGPT
Asset type: ETF
Exchange: LSE
Currency: GBX

First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD on 6ix

What it is: Exchange-traded fund (ETF)

Where First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD is listed

Listing	Exchange	Country	Currency
LSE:FGPT · Home listing · This page	LSE	United Kingdom	GBX
LSE:FTAI	LSE	United Kingdom	USD
Euronext:FTAI	Euronext	France	EUR
SIX Swiss:FGPT	SIX Swiss	Switzerland	CHF
BMV:FTAIN	BMV	Mexico	MXN

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USD.