Stock listing

LSE:FGOV First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF B Hedged GBP Share Price

Follow First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF B Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:FGOV

1,465.50p GBX (pence) +1.80 (+0.1%)

Close on Oct 22, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: 1,463.44p – 1,467.16p GBX (pence)Oct 22, 2026
Volume: 110 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FGOV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	1,465.50p	+1.80	+0.1%	1,467.16p	1,467.16p	1,463.44p	110
Wed, Oct 21	1,463.70p	-3.90	-0.3%	1,466.36p	1,466.36p	1,462.64p	1,401
Tue, Oct 20	1,467.60p	+0.90	+0.1%	1,469.71p	1,469.71p	1,466.64p	0
Mon, Oct 19	1,466.70p	-4.20	-0.3%	1,469.71p	1,469.71p	1,466.64p	0
Fri, Oct 16	1,470.90p	+0.60	0.0%	1,470.90p	1,470.90p	1,466.64p	201
Thu, Oct 15	1,470.30p	+1.40	+0.1%	1,470.30p	1,470.30p	1,466.64p	201
Wed, Oct 14	1,468.90p	-0.80	-0.1%	1,469.71p	1,469.71p	1,466.64p	201
Tue, Oct 13	1,469.70p	+0.90	+0.1%	1,494.74p	1,494.74p	1,467.64p	31
Mon, Oct 12	1,468.80p	+0.20	0.0%	1,468.80p	1,468.80p	1,468.80p	0
Fri, Oct 9	1,468.60p	+0.60	0.0%	1,468.60p	1,468.60p	1,468.60p	0
Thu, Oct 8	1,468.00p	+0.50	0.0%	1,468.00p	1,468.00p	1,468.00p	0
Wed, Oct 7	1,467.50p	-2.00	-0.1%	1,467.50p	1,467.50p	1,467.50p	624
Tue, Oct 6	1,469.50p	+0.90	+0.1%	1,467.84p	1,469.50p	1,467.84p	68
Mon, Oct 5	1,468.60p	+1.70	+0.1%	1,470.43p	1,470.43p	1,466.64p	347
Fri, Oct 2	1,466.90p	+3.90	+0.3%	1,466.90p	1,466.90p	1,466.90p	0
Thu, Oct 1	1,463.00p	-3.60	-0.2%	1,463.00p	1,463.00p	1,463.00p	0
Wed, Sep 30	1,466.60p	-0.30	0.0%	1,466.60p	1,466.60p	1,466.60p	0
Tue, Sep 29	1,466.90p	+0.80	+0.1%	1,468.96p	1,468.96p	1,465.84p	26
Mon, Sep 28	1,466.10p	-2.10	-0.1%	1,466.10p	1,466.10p	1,466.10p	0
Fri, Sep 25	1,468.20p	-0.90	-0.1%	1,468.20p	1,468.20p	1,468.20p	0
Thu, Sep 24	1,469.10p	-12.40	-0.8%	1,469.10p	1,469.10p	1,469.10p	0
Wed, Sep 23	1,481.50p	-1.80	-0.1%	1,484.12p	1,484.12p	1,481.50p	528
Tue, Sep 22	1,483.30p	-2.40	-0.2%	1,483.30p	1,483.30p	1,483.30p	0
Mon, Sep 21	1,485.70p	+5.30	+0.4%	1,483.64p	1,487.76p	1,483.64p	3
Fri, Sep 18	1,480.40p	-1.30	-0.1%	1,483.16p	1,483.54p	1,477.86p	796
Thu, Sep 17	1,481.70p	+0.60	0.0%	1,481.70p	1,481.70p	1,481.70p	0
Wed, Sep 16	1,481.10p	-0.40	0.0%	1,477.84p	1,481.10p	1,477.84p	311
Tue, Sep 15	1,481.50p	+1.60	+0.1%	1,479.80p	1,483.75p	1,479.25p	25,008
Mon, Sep 14	1,479.90p	-6.20	-0.4%	1,481.04p	1,481.04p	1,479.90p	97
Fri, Sep 11	1,486.10p	+4.20	+0.3%	1,486.10p	1,486.10p	1,486.10p	0
Thu, Sep 10	1,481.90p	-2.20	-0.1%	1,481.90p	1,481.90p	1,481.90p	0
Wed, Sep 9	1,484.10p	-1.80	-0.1%	1,486.76p	1,486.76p	1,484.10p	147
Tue, Sep 8	1,485.90p	+0.80	+0.1%	1,486.20p	1,487.55p	1,485.00p	1,211
Mon, Sep 7	1,485.10p	-0.80	-0.1%	1,485.10p	1,485.10p	1,485.10p	0
Fri, Sep 4	1,485.90p	+0.80	+0.1%	1,486.40p	1,486.40p	1,485.90p	12
Thu, Sep 3	1,485.10p	+1.40	+0.1%	1,485.10p	1,485.10p	1,485.10p	0
Wed, Sep 2	1,483.70p	-2.40	-0.2%	1,483.70p	1,483.70p	1,483.70p	0
Tue, Sep 1	1,486.10p	+0.20	0.0%	1,486.10p	1,486.10p	1,486.10p	0
Fri, Aug 28	1,485.90p	-0.60	0.0%	1,485.90p	1,485.90p	1,485.90p	0
Thu, Aug 27	1,486.50p	+0.20	0.0%	1,484.44p	1,488.56p	1,484.44p	6
Wed, Aug 26	1,486.30p	-1.40	-0.1%	1,485.04p	1,488.36p	1,484.24p	870
Tue, Aug 25	1,487.70p	+1.30	+0.1%	1,487.70p	1,487.70p	1,487.70p	0
Mon, Aug 24	1,486.40p	+0.70	0.0%	1,489.30p	1,489.30p	1,482.64p	8,030
Fri, Aug 21	1,485.70p	+0.40	0.0%	1,487.67p	1,487.67p	1,485.70p	371
Thu, Aug 20	1,485.30p	+1.40	+0.1%	1,485.30p	1,485.30p	1,485.30p	0
Wed, Aug 19	1,483.90p	+0.80	+0.1%	1,487.01p	1,487.01p	1,481.84p	430
Tue, Aug 18	1,483.10p	-2.30	-0.2%	1,481.24p	1,483.10p	1,481.24p	10
Mon, Aug 17	1,485.40p	+1.50	+0.1%	1,496.74p	1,496.74p	1,485.40p	31
Fri, Aug 14	1,483.90p	-0.90	-0.1%	1,483.90p	1,483.90p	1,483.90p	0
Thu, Aug 13	1,484.80p	+1.10	+0.1%	1,482.25p	1,484.80p	1,482.25p	13
Wed, Aug 12	1,483.70p	-1.10	-0.1%	1,485.14p	1,485.14p	1,483.70p	747
Tue, Aug 11	1,484.80p	+4.10	+0.3%	1,484.80p	1,484.80p	1,484.80p	0
Mon, Aug 10	1,480.70p	-2.80	-0.2%	1,479.80p	1,480.70p	1,479.80p	25,000
Fri, Aug 7	1,483.50p	+2.00	+0.1%	1,482.40p	1,483.50p	1,482.40p	900
Thu, Aug 6	1,481.50p	-0.20	0.0%	1,483.60p	1,483.60p	1,481.50p	900
Wed, Aug 5	1,481.70p	-1.60	-0.1%	1,482.20p	1,482.20p	1,481.60p	997
Tue, Aug 4	1,483.30p	-1.00	-0.1%	1,483.30p	1,483.30p	1,483.30p	0
Mon, Aug 3	1,484.30p	+4.60	+0.3%	1,484.30p	1,484.30p	1,484.30p	0
Fri, Jul 31	1,479.70p	-2.00	-0.1%	1,479.70p	1,479.70p	1,479.70p	0
Thu, Jul 30	1,481.70p	+3.10	+0.2%	1,481.70p	1,481.70p	1,481.70p	0
Wed, Jul 29	1,478.60p	-1.90	-0.1%	1,478.60p	1,478.60p	1,478.60p	0
Tue, Jul 28	1,480.50p	+1.40	+0.1%	1,480.50p	1,480.50p	1,480.50p	0
Mon, Jul 27	1,479.10p	-1.20	-0.1%	1,479.60p	1,479.60p	1,479.10p	268
Fri, Jul 24	1,480.30p	+3.70	+0.3%	1,480.30p	1,480.30p	1,480.30p	0
Thu, Jul 23	1,476.60p	-0.70	0.0%	1,477.60p	1,477.60p	1,476.60p	300
Wed, Jul 22	1,477.30p	+0.60	0.0%	1,477.30p	1,477.30p	1,477.30p	0

Ticker: LSE:FGOV
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 1,465.50p (+0.1%) on Oct 22, 2026

All First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF B Hedged GBP news

First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF B Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Low Duration Global Government Bond UCITS ETF B Hedged GBP.