Stock listing
LSE:FGHU Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHU) Share Price
Follow Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHU) into a list and get an email when it puts out news.
Share price · LSE:FGHU
$4.77 USD +0.00 (+0.1%)
Close on Oct 23, 2026
- Day range
- $4.77 – $4.78 USDOct 23, 2026
- Volume
- 25,600 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:FGHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.774 | +0.005 | +0.1% | $4.782 | $4.782 | $4.771 | 25,600 | |
| $4.769 | -0.017 | -0.4% | $4.782 | $4.782 | $4.769 | 25,600 | |
| $4.787 | +0.006 | +0.1% | $4.797 | $4.797 | $4.787 | 150 | |
| $4.78 | -0.016 | -0.3% | $4.797 | $4.797 | $4.78 | 150 | |
| $4.796 | -0.007 | -0.1% | $4.797 | $4.797 | $4.796 | 150 | |
| $4.803 | +0.005 | +0.1% | $4.807 | $4.807 | $4.803 | 125 | |
| $4.798 | +0.007 | +0.2% | $4.807 | $4.807 | $4.798 | 125 | |
| $4.79 | -0.003 | -0.1% | $4.807 | $4.807 | $4.79 | 125 | |
| $4.794 | -0.015 | -0.3% | $4.794 | $4.794 | $4.794 | 0 | |
| $4.809 | +0.001 | 0.0% | $4.809 | $4.809 | $4.809 | 0 | |
| $4.808 | +0.01 | +0.2% | $4.808 | $4.808 | $4.808 | 0 | |
| $4.799 | +0.004 | +0.1% | $4.799 | $4.799 | $4.799 | 0 | |
| $4.795 | -0.017 | -0.4% | $4.795 | $4.795 | $4.795 | 125 | |
| $4.812 | +0.019 | +0.4% | $4.81 | $4.812 | $4.81 | 125 | |
| $4.793 | -0.008 | -0.2% | $4.793 | $4.793 | $4.793 | 0 | |
| $4.801 | +0.02 | +0.4% | $4.801 | $4.801 | $4.801 | 0 | |
| $4.781 | -0.03 | -0.6% | $4.777 | $4.781 | $4.777 | 300 | |
| $4.811 | +0.004 | +0.1% | $4.811 | $4.811 | $4.811 | 0 | |
| $4.808 | -0.008 | -0.2% | $4.808 | $4.808 | $4.808 | 0 | |
| $4.815 | -0.018 | -0.4% | $4.82 | $4.82 | $4.815 | 150 | |
| $4.833 | -0.006 | -0.1% | $4.833 | $4.833 | $4.833 | 0 | |
| $4.839 | -0.029 | -0.6% | $4.839 | $4.839 | $4.839 | 0 | |
| $4.868 | -0.02 | -0.4% | $4.868 | $4.868 | $4.868 | 0 | |
| $4.888 | -0.001 | 0.0% | $4.888 | $4.888 | $4.888 | 0 | |
| $4.889 | +0.008 | +0.2% | $4.889 | $4.889 | $4.889 | 0 | |
| $4.881 | -0.005 | -0.1% | $4.881 | $4.881 | $4.881 | 0 | |
| $4.886 | +0.008 | +0.2% | $4.886 | $4.886 | $4.886 | 0 | |
| $4.879 | +0.008 | +0.2% | $4.879 | $4.879 | $4.879 | 0 | |
| $4.87 | -0.003 | -0.1% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.874 | -0.027 | -0.6% | $4.874 | $4.874 | $4.874 | 0 | |
| $4.901 | +0.01 | +0.2% | $4.901 | $4.901 | $4.901 | 0 | |
| $4.892 | -0.018 | -0.4% | $4.892 | $4.892 | $4.892 | 0 | |
| $4.909 | -0.011 | -0.2% | $4.909 | $4.909 | $4.909 | 0 | |
| $4.921 | -0.001 | 0.0% | $4.933 | $4.933 | $4.921 | 53 | |
| $4.921 | -0.003 | -0.1% | $4.921 | $4.921 | $4.921 | 0 | |
| $4.924 | -0.002 | 0.0% | $4.924 | $4.924 | $4.924 | 0 | |
| $4.926 | +0.005 | +0.1% | $4.915 | $4.926 | $4.913 | 2,099 | |
| $4.921 | -0.003 | -0.1% | $4.921 | $4.921 | $4.921 | 0 | |
| $4.924 | -0.013 | -0.3% | $4.924 | $4.924 | $4.924 | 0 | |
| $4.937 | -0.005 | -0.1% | $4.937 | $4.937 | $4.937 | 0 | |
| $4.942 | +0.005 | +0.1% | $4.942 | $4.942 | $4.942 | 0 | |
| $4.938 | +0.003 | +0.1% | $4.938 | $4.938 | $4.938 | 0 | |
| $4.935 | +0.01 | +0.2% | $4.935 | $4.935 | $4.935 | 0 | |
| $4.925 | +0.006 | +0.1% | $4.925 | $4.925 | $4.925 | 0 | |
| $4.919 | +0.002 | 0.0% | $4.919 | $4.919 | $4.919 | 0 | |
| $4.917 | -0.086 | -1.7% | $4.939 | $4.939 | $4.917 | 58 | |
| $5.003 | +0.008 | +0.2% | $5.003 | $5.003 | $5.003 | 0 | |
| $4.995 | -0.003 | -0.1% | $4.995 | $4.995 | $4.995 | 0 | |
| $4.998 | -0.006 | -0.1% | $4.998 | $4.998 | $4.998 | 0 | |
| $5.005 | +0.001 | 0.0% | $5.005 | $5.005 | $5.005 | 0 | |
| $5.004 | +0.008 | +0.2% | $5.004 | $5.004 | $5.004 | 0 | |
| $4.996 | +0.005 | +0.1% | $4.996 | $4.996 | $4.996 | 0 | |
| $4.992 | -0.002 | 0.0% | $4.992 | $4.992 | $4.992 | 0 | |
| $4.994 | -0.005 | -0.1% | $4.994 | $4.994 | $4.994 | 0 | |
| $4.999 | +0.014 | +0.3% | $4.999 | $4.999 | $4.999 | 0 | |
| $4.985 | -0.001 | 0.0% | $4.985 | $4.985 | $4.985 | 0 | |
| $4.986 | +0.005 | +0.1% | $5.001 | $5.001 | $4.986 | 22 | |
| $4.981 | +0.008 | +0.2% | $4.981 | $4.981 | $4.981 | 0 | |
| $4.973 | +0.019 | +0.4% | $4.973 | $4.973 | $4.973 | 0 | |
| $4.954 | -0.002 | 0.0% | $4.954 | $4.954 | $4.954 | 0 | |
| $4.956 | +0.006 | +0.1% | $4.956 | $4.956 | $4.956 | 0 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.96 | 0.00 | 0.0% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.961 | +0.006 | +0.1% | $4.961 | $4.961 | $4.961 | 0 | |
| $4.954 | +0.003 | +0.1% | $4.954 | $4.954 | $4.954 | 0 | |
| $4.951 | -0.02 | -0.4% | $4.952 | $4.952 | $4.951 | 3,280 |
- Ticker
- LSE:FGHU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHU) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Global HY Corp Bond Research Enhanced PAB UCITS ETF (FGHU).