Stock listing
LSE:FGGU Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF Hedged USD Share Price
Follow Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF Hedged USD into a list and get an email when it puts out news.
Share price · LSE:FGGU
$4.94 USD +0.01 (+0.2%)
Close on Oct 23, 2026
- Day range
- $4.91 – $4.94 USDOct 23, 2026
- Volume
- 3,450 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:FGGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.935 | +0.008 | +0.2% | $4.919 | $4.935 | $4.913 | 3,450 | |
| $4.927 | -0.002 | 0.0% | $4.919 | $4.927 | $4.913 | 3,450 | |
| $4.929 | -0.004 | -0.1% | $4.934 | $4.938 | $4.929 | 300 | |
| $4.933 | +0.012 | +0.2% | $4.934 | $4.938 | $4.933 | 300 | |
| $4.921 | -0.017 | -0.3% | $4.934 | $4.938 | $4.921 | 300 | |
| $4.938 | -0.001 | 0.0% | $4.934 | $4.938 | $4.934 | 300 | |
| $4.939 | +0.017 | +0.4% | $4.94 | $4.948 | $4.939 | 2,700 | |
| $4.921 | 0.00 | 0.0% | $4.921 | $4.921 | $4.921 | 0 | |
| $4.921 | +0.008 | +0.2% | $4.921 | $4.921 | $4.921 | 0 | |
| $4.914 | -0.001 | 0.0% | $4.914 | $4.914 | $4.914 | 0 | |
| $4.915 | +0.008 | +0.2% | $4.915 | $4.915 | $4.915 | 1,500 | |
| $4.906 | +0.002 | 0.0% | $4.906 | $4.906 | $4.906 | 1,500 | |
| $4.905 | -0.017 | -0.3% | $4.906 | $4.909 | $4.894 | 1,500 | |
| $4.921 | +0.016 | +0.3% | $4.921 | $4.921 | $4.921 | 150 | |
| $4.905 | -0.005 | -0.1% | $4.91 | $4.91 | $4.905 | 150 | |
| $4.91 | +0.016 | +0.3% | $4.91 | $4.91 | $4.91 | 150 | |
| $4.894 | -0.006 | -0.1% | $4.894 | $4.894 | $4.894 | 150 | |
| $4.90 | +0.003 | +0.1% | $4.90 | $4.90 | $4.90 | 150 | |
| $4.897 | -0.003 | -0.1% | $4.906 | $4.906 | $4.897 | 150 | |
| $4.901 | -0.01 | -0.2% | $4.901 | $4.901 | $4.901 | 150 | |
| $4.911 | -0.005 | -0.1% | $4.914 | $4.914 | $4.911 | 150 | |
| $4.916 | -0.016 | -0.3% | $4.916 | $4.916 | $4.916 | 0 | |
| $4.932 | -0.024 | -0.5% | $4.957 | $4.957 | $4.932 | 3,750 | |
| $4.956 | +0.004 | +0.1% | $4.959 | $4.959 | $4.956 | 150 | |
| $4.952 | +0.014 | +0.3% | $4.953 | $4.953 | $4.952 | 150 | |
| $4.937 | -0.016 | -0.3% | $4.937 | $4.937 | $4.937 | 0 | |
| $4.954 | +0.011 | +0.2% | $4.954 | $4.954 | $4.954 | 0 | |
| $4.943 | +0.011 | +0.2% | $4.937 | $4.943 | $4.937 | 150 | |
| $4.932 | -0.002 | 0.0% | $4.931 | $4.932 | $4.931 | 150 | |
| $4.933 | -0.016 | -0.3% | $4.937 | $4.937 | $4.931 | 300 | |
| $4.949 | +0.007 | +0.1% | $4.949 | $4.949 | $4.949 | 0 | |
| $4.942 | -0.022 | -0.4% | $4.97 | $4.97 | $4.942 | 900 | |
| $4.964 | -0.021 | -0.4% | $4.98 | $4.98 | $4.964 | 300 | |
| $4.985 | +0.009 | +0.2% | $4.984 | $4.985 | $4.975 | 1,500 | |
| $4.977 | -0.01 | -0.2% | $4.983 | $4.983 | $4.977 | 150 | |
| $4.987 | +0.006 | +0.1% | $4.987 | $4.987 | $4.987 | 0 | |
| $4.981 | +0.018 | +0.4% | $4.98 | $4.981 | $4.98 | 150 | |
| $4.963 | -0.01 | -0.2% | $4.963 | $4.963 | $4.963 | 0 | |
| $4.973 | -0.021 | -0.4% | $4.968 | $4.973 | $4.968 | 150 | |
| $4.994 | -0.004 | -0.1% | $4.996 | $4.996 | $4.994 | 150 | |
| $4.998 | -0.004 | -0.1% | $4.998 | $4.999 | $4.998 | 600 | |
| $5.003 | -0.002 | 0.0% | $5.007 | $5.007 | $5.003 | 150 | |
| $5.005 | +0.009 | +0.2% | $4.995 | $5.005 | $4.995 | 150 | |
| $4.996 | +0.005 | +0.1% | $5.00 | $5.00 | $4.996 | 300 | |
| $4.991 | +0.03 | +0.6% | $4.996 | $4.996 | $4.991 | 300 | |
| $4.96 | -0.081 | -1.6% | $5.017 | $5.017 | $4.96 | 25,300 | |
| $5.042 | +0.008 | +0.2% | $5.042 | $5.042 | $5.042 | 0 | |
| $5.033 | -0.008 | -0.2% | $5.033 | $5.033 | $5.033 | 0 | |
| $5.041 | -0.008 | -0.2% | $5.041 | $5.041 | $5.041 | 0 | |
| $5.049 | -0.013 | -0.3% | $5.059 | $5.059 | $5.049 | 150 | |
| $5.062 | +0.004 | +0.1% | $5.056 | $5.065 | $5.056 | 450 | |
| $5.058 | +0.005 | +0.1% | $5.06 | $5.06 | $5.058 | 150 | |
| $5.053 | +0.003 | +0.1% | $5.04 | $5.054 | $5.04 | 900 | |
| $5.05 | -0.011 | -0.2% | $5.061 | $5.061 | $5.05 | 450 | |
| $5.061 | +0.002 | 0.0% | $5.061 | $5.061 | $5.061 | 0 | |
| $5.059 | -0.003 | -0.1% | $5.06 | $5.06 | $5.059 | 150 | |
| $5.062 | +0.005 | +0.1% | $5.063 | $5.063 | $5.062 | 150 | |
| $5.057 | +0.01 | +0.2% | $5.057 | $5.057 | $5.057 | 0 | |
| $5.047 | +0.022 | +0.4% | $5.047 | $5.047 | $5.047 | 0 | |
| $5.025 | -0.012 | -0.2% | $5.045 | $5.045 | $5.025 | 150 | |
| $5.038 | 0.00 | 0.0% | $5.038 | $5.038 | $5.038 | 0 | |
| $5.038 | -0.009 | -0.2% | $5.048 | $5.048 | $5.038 | 300 | |
| $5.047 | +0.008 | +0.2% | $5.042 | $5.047 | $5.042 | 150 | |
| $5.038 | +0.013 | +0.2% | $5.038 | $5.038 | $5.038 | 0 | |
| $5.026 | +0.01 | +0.2% | $5.018 | $5.026 | $5.018 | 450 | |
| $5.016 | -0.007 | -0.1% | $5.022 | $5.023 | $5.016 | 21,050 |
- Ticker
- LSE:FGGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Ucits II ICAV - Fidelity Global Government Bond Climate Aware Ucits ETF Hedged USD.