Stock listing
LSE:FGBL First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD Share Price
Home listing (LSE) of First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD
Follow First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:FGBL
7,511.00p GBX (pence) -18.00 (-0.2%)
Close on Oct 22, 2026
- Day range
- 7,495.00p – 7,516.00p GBX (pence)Oct 22, 2026
- Volume
- 496 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FGBL · Home | 7,511.00p GBX (pence) | -18.00 (-0.2%) | 496 | 7,495.00p | 7,516.00p | 7,495.00p | 7,529.00p | Close on Oct 22, 2026 |
| Euronext:FGBL | €89.62 EUR | -0.25 (-0.3%) | 266 | €89.66 | €89.95 | €89.62 | €89.87 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FGBL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,511.00p | -18.00 | -0.2% | 7,495.00p | 7,516.00p | 7,495.00p | 496 | |
| 7,529.00p | -6.50 | -0.1% | 7,548.00p | 7,550.32p | 7,511.34p | 168 | |
| 7,535.50p | 0.00 | 0.0% | 7,529.00p | 7,546.00p | 7,496.00p | 2,013 | |
| 7,535.50p | -31.00 | -0.4% | 7,539.00p | 7,573.00p | 7,524.15p | 34 | |
| 7,566.50p | +5.50 | +0.1% | 7,575.00p | 7,579.80p | 7,566.50p | 91 | |
| 7,561.00p | +27.50 | +0.4% | 7,561.00p | 7,563.00p | 7,522.60p | 28 | |
| 7,533.50p | +16.50 | +0.2% | 7,478.00p | 7,541.00p | 7,478.00p | 7 | |
| 7,517.00p | +42.00 | +0.6% | 7,530.00p | 7,587.00p | 7,517.00p | 61 | |
| 7,475.00p | +22.00 | +0.3% | 7,506.00p | 7,506.00p | 7,414.00p | 82 | |
| 7,453.00p | +43.50 | +0.6% | 7,442.28p | 7,453.00p | 7,442.28p | 2 | |
| 7,409.50p | -31.00 | -0.4% | 7,387.31p | 7,421.72p | 7,387.31p | 37 | |
| 7,440.50p | -58.00 | -0.8% | 7,522.00p | 7,522.00p | 7,427.00p | 30 | |
| 7,498.50p | +17.00 | +0.2% | 7,508.00p | 7,560.00p | 7,477.32p | 292 | |
| 7,481.50p | +32.50 | +0.4% | 7,464.00p | 7,489.00p | 7,455.00p | 381 | |
| 7,449.00p | -13.50 | -0.2% | 7,496.00p | 7,496.00p | 7,424.00p | 1,043 | |
| 7,462.50p | -65.50 | -0.9% | 7,516.00p | 7,516.00p | 7,444.41p | 410 | |
| 7,528.00p | -22.50 | -0.3% | 7,620.00p | 7,620.00p | 7,497.65p | 1,620 | |
| 7,550.50p | -51.00 | -0.7% | 7,624.00p | 7,624.00p | 7,547.44p | 1,101 | |
| 7,601.50p | -37.50 | -0.5% | 7,637.00p | 7,669.00p | 7,577.50p | 158 | |
| 7,639.00p | +5.50 | +0.1% | 7,666.00p | 7,667.00p | 7,618.44p | 927 | |
| 7,633.50p | -16.50 | -0.2% | 7,622.00p | 7,681.00p | 7,598.00p | 1,075 | |
| 7,650.00p | -22.00 | -0.3% | 7,669.00p | 7,689.00p | 7,633.40p | 474 | |
| 7,672.00p | -18.00 | -0.2% | 7,688.00p | 7,704.00p | 7,672.00p | 588 | |
| 7,690.00p | +44.00 | +0.6% | 7,707.00p | 7,732.00p | 7,665.00p | 799 | |
| 7,646.00p | -111.50 | -1.4% | 7,703.00p | 7,747.00p | 7,646.00p | 2,075 | |
| 7,757.50p | +41.50 | +0.5% | 7,695.00p | 7,757.50p | 7,691.28p | 3,885 | |
| 7,716.00p | +15.50 | +0.2% | 7,755.00p | 7,759.00p | 7,691.28p | 3,888 | |
| 7,700.50p | -39.50 | -0.5% | 7,695.00p | 7,721.00p | 7,672.00p | 1,713 | |
| 7,740.00p | +8.00 | +0.1% | 7,786.00p | 7,786.00p | 7,732.00p | 9 | |
| 7,732.00p | +49.00 | +0.6% | 7,739.00p | 7,756.25p | 7,713.77p | 1,577 | |
| 7,683.00p | -30.00 | -0.4% | 7,748.00p | 7,762.00p | 7,683.00p | 227 | |
| 7,713.00p | -68.50 | -0.9% | 7,773.00p | 7,773.00p | 7,713.00p | 1,770 | |
| 7,781.50p | -12.50 | -0.2% | 7,770.00p | 7,797.50p | 7,770.00p | 205 | |
| 7,794.00p | -41.00 | -0.5% | 7,854.00p | 7,868.00p | 7,781.00p | 446 | |
| 7,835.00p | -19.00 | -0.2% | 7,826.00p | 7,858.00p | 7,820.33p | 2,424 | |
| 7,854.00p | +62.00 | +0.8% | 7,832.00p | 7,854.00p | 7,810.00p | 667 | |
| 7,792.00p | +50.00 | +0.6% | 7,729.00p | 7,792.00p | 7,720.00p | 1,536 | |
| 7,742.00p | +16.50 | +0.2% | 7,759.00p | 7,821.00p | 7,720.00p | 761 | |
| 7,725.50p | +32.50 | +0.4% | 7,742.00p | 7,775.00p | 7,712.00p | 2,143 | |
| 7,693.00p | -83.00 | -1.1% | 7,726.00p | 7,786.00p | 7,676.31p | 213 | |
| 7,776.00p | +31.50 | +0.4% | 7,788.00p | 7,807.00p | 7,770.00p | 95 | |
| 7,744.50p | +30.50 | +0.4% | 7,750.00p | 7,777.36p | 7,727.20p | 1,127 | |
| 7,714.00p | +11.50 | +0.1% | 7,716.00p | 7,721.93p | 7,687.35p | 347 | |
| 7,702.50p | +49.00 | +0.6% | 7,682.00p | 7,714.00p | 7,641.00p | 375 | |
| 7,653.50p | -27.00 | -0.4% | 7,699.00p | 7,699.00p | 7,616.00p | 195 | |
| 7,680.50p | +41.00 | +0.5% | 7,627.00p | 7,709.00p | 7,627.00p | 3,427 | |
| 7,639.50p | -26.00 | -0.3% | 7,679.28p | 7,679.28p | 7,631.87p | 20 | |
| 7,665.50p | -7.50 | -0.1% | 7,655.00p | 7,696.88p | 7,655.00p | 1,379 | |
| 7,673.00p | +13.50 | +0.2% | 7,685.00p | 7,701.18p | 7,653.00p | 700 | |
| 7,659.50p | +29.50 | +0.4% | 7,647.00p | 7,704.00p | 7,627.00p | 460 | |
| 7,630.00p | -34.50 | -0.5% | 7,658.00p | 7,745.00p | 7,630.00p | 90 | |
| 7,664.50p | +6.50 | +0.1% | 7,674.04p | 7,690.69p | 7,664.50p | 178 | |
| 7,658.00p | -26.50 | -0.3% | 7,693.00p | 7,730.00p | 7,658.00p | 867 | |
| 7,684.50p | +11.50 | +0.1% | 7,691.00p | 7,710.15p | 7,658.00p | 2,700 | |
| 7,673.00p | +29.00 | +0.4% | 7,652.00p | 7,706.00p | 7,652.00p | 917 | |
| 7,644.00p | -18.00 | -0.2% | 7,641.00p | 7,697.00p | 7,641.00p | 1,624 | |
| 7,662.00p | +13.50 | +0.2% | 7,629.00p | 7,699.00p | 7,622.00p | 1,194 | |
| 7,648.50p | +36.50 | +0.5% | 7,631.00p | 7,684.00p | 7,616.33p | 2,149 | |
| 7,612.00p | -35.50 | -0.5% | 7,653.00p | 7,691.00p | 7,608.74p | 4,289 | |
| 7,647.50p | -29.00 | -0.4% | 7,664.00p | 7,718.00p | 7,642.00p | 4,632 | |
| 7,676.50p | +3.50 | 0.0% | 7,697.00p | 7,697.00p | 7,667.12p | 1,520 | |
| 7,673.00p | +72.50 | +1.0% | 7,626.00p | 7,679.00p | 7,597.00p | 864 | |
| 7,600.50p | +61.50 | +0.8% | 7,580.00p | 7,622.00p | 7,580.00p | 2,302 | |
| 7,539.00p | +68.50 | +0.9% | 7,516.00p | 7,539.00p | 7,457.00p | 299 | |
| 7,470.50p | -55.50 | -0.7% | 7,443.00p | 7,564.71p | 7,443.00p | 3,732 | |
| 7,526.00p | +68.00 | +0.9% | 7,528.00p | 7,552.24p | 7,450.60p | 30,671 |
- Ticker
- LSE:FGBL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 7,511.00p (-0.2%) on Oct 22, 2026
All First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD news
First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FGBL · Home listing · This page | LSE | United Kingdom | GBX |
| Euronext:FGBL | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF Accum A USD.