Stock listing
LSE:FEUD First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF B EUR Share Price
Follow First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF B EUR into a list and get an email when it puts out news.
Share price · LSE:FEUD
4,646.25p GBX (pence) +14.00 (+0.3%)
Close on Oct 21, 2026
- Day range
- 4,613.00p – 4,654.38p GBX (pence)Oct 21, 2026
- Volume
- 1,222 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FEUD · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,646.25p | +14.00 | +0.3% | 4,638.50p | 4,654.38p | 4,613.00p | 1,222 | |
| 4,632.25p | -10.25 | -0.2% | 4,632.25p | 4,632.25p | 4,601.01p | 300 | |
| 4,642.50p | -43.50 | -0.9% | 4,642.50p | 4,643.36p | 4,642.50p | 110 | |
| 4,686.00p | +13.25 | +0.3% | 4,638.50p | 4,686.00p | 4,638.50p | 4,511 | |
| 4,672.75p | +7.00 | +0.2% | 4,638.50p | 4,677.42p | 4,638.50p | 4,511 | |
| 4,665.75p | +9.25 | +0.2% | 4,686.36p | 4,686.86p | 4,662.15p | 392 | |
| 4,656.50p | +23.00 | +0.5% | 4,656.50p | 4,656.50p | 4,616.64p | 152 | |
| 4,633.50p | +12.00 | +0.3% | 4,623.60p | 4,633.50p | 4,616.64p | 152 | |
| 4,621.50p | +30.75 | +0.7% | 4,621.50p | 4,621.50p | 4,587.33p | 114 | |
| 4,590.75p | -31.00 | -0.7% | 4,606.72p | 4,606.72p | 4,587.33p | 114 | |
| 4,621.75p | -69.50 | -1.5% | 4,667.48p | 4,667.48p | 4,621.75p | 558 | |
| 4,691.25p | +34.75 | +0.7% | 4,723.82p | 4,723.82p | 4,691.25p | 59 | |
| 4,656.50p | -6.00 | -0.1% | 4,704.90p | 4,704.90p | 4,656.50p | 0 | |
| 4,662.50p | +4.50 | +0.1% | 4,704.90p | 4,704.90p | 4,662.50p | 34 | |
| 4,658.00p | -96.75 | -2.0% | 4,672.71p | 4,704.90p | 4,658.00p | 34 | |
| 4,754.75p | -26.50 | -0.6% | 4,777.00p | 4,797.64p | 4,754.75p | 430 | |
| 4,781.25p | -37.75 | -0.8% | 4,790.21p | 4,790.21p | 4,781.25p | 28 | |
| 4,819.00p | -19.75 | -0.4% | 4,821.86p | 4,821.86p | 4,819.00p | 82 | |
| 4,838.75p | +20.75 | +0.4% | 4,866.87p | 4,866.87p | 4,838.75p | 19 | |
| 4,818.00p | -55.75 | -1.1% | 4,835.55p | 4,835.55p | 4,818.00p | 1,256 | |
| 4,873.75p | -22.25 | -0.5% | 4,890.01p | 4,890.01p | 4,873.75p | 532 | |
| 4,896.00p | +24.75 | +0.5% | 4,896.50p | 4,904.49p | 4,896.00p | 395 | |
| 4,871.25p | +30.50 | +0.6% | 4,885.00p | 4,885.00p | 4,860.15p | 93 | |
| 4,840.75p | -85.25 | -1.7% | 4,844.93p | 4,844.93p | 4,840.75p | 240 | |
| 4,926.00p | +47.00 | +1.0% | 4,917.15p | 4,926.00p | 4,917.15p | 3 | |
| 4,879.00p | +46.00 | +1.0% | 4,853.84p | 4,879.00p | 4,853.84p | 384 | |
| 4,833.00p | -76.00 | -1.5% | 4,802.12p | 4,833.00p | 4,797.94p | 433 | |
| 4,909.00p | +17.75 | +0.4% | 4,899.50p | 4,909.00p | 4,899.50p | 1,070 | |
| 4,891.25p | -33.25 | -0.7% | 4,933.27p | 4,933.27p | 4,891.25p | 191 | |
| 4,924.50p | -52.75 | -1.1% | 4,951.11p | 4,951.11p | 4,916.90p | 543 | |
| 4,977.25p | +19.50 | +0.4% | 4,972.00p | 4,977.25p | 4,957.51p | 383 | |
| 4,957.75p | -3.00 | -0.1% | 4,957.13p | 4,966.25p | 4,953.73p | 1,307 | |
| 4,960.75p | +33.50 | +0.7% | 4,955.42p | 4,966.95p | 4,938.98p | 1,171 | |
| 4,927.25p | +35.75 | +0.7% | 4,919.82p | 4,927.25p | 4,903.53p | 321 | |
| 4,891.50p | -14.50 | -0.3% | 4,891.50p | 4,891.50p | 4,891.50p | 50 | |
| 4,906.00p | -41.75 | -0.8% | 4,902.65p | 4,906.00p | 4,902.65p | 332 | |
| 4,947.75p | +18.50 | +0.4% | 4,959.97p | 4,967.62p | 4,947.75p | 476 | |
| 4,929.25p | -24.75 | -0.5% | 4,948.32p | 4,948.32p | 4,929.25p | 343 | |
| 4,954.00p | +21.50 | +0.4% | 4,943.66p | 4,955.00p | 4,943.66p | 169 | |
| 4,932.50p | +27.75 | +0.6% | 4,927.62p | 4,932.50p | 4,926.15p | 110 | |
| 4,904.75p | -8.00 | -0.2% | 4,928.29p | 4,929.35p | 4,896.65p | 646 | |
| 4,912.75p | +22.75 | +0.5% | 4,924.50p | 4,924.50p | 4,912.46p | 370 | |
| 4,890.00p | -12.00 | -0.2% | 4,895.08p | 4,898.41p | 4,890.00p | 34 | |
| 4,902.00p | -43.75 | -0.9% | 4,922.51p | 4,932.68p | 4,902.00p | 447 | |
| 4,945.75p | -6.25 | -0.1% | 4,965.14p | 4,965.14p | 4,945.30p | 929 | |
| 4,952.00p | +1.50 | 0.0% | 4,951.82p | 4,952.00p | 4,951.82p | 126 | |
| 4,950.50p | +0.50 | 0.0% | 4,955.29p | 4,964.19p | 4,950.50p | 102 | |
| 4,950.00p | +4.00 | +0.1% | 4,950.00p | 4,950.00p | 4,950.00p | 530 | |
| 4,946.00p | +9.50 | +0.2% | 4,944.26p | 4,946.00p | 4,944.26p | 227 | |
| 4,936.50p | -26.50 | -0.5% | 4,960.17p | 4,960.17p | 4,936.50p | 40 | |
| 4,963.00p | -8.75 | -0.2% | 4,963.00p | 4,963.00p | 4,963.00p | 160 | |
| 4,971.75p | +18.25 | +0.4% | 4,994.85p | 4,994.85p | 4,971.75p | 168 | |
| 4,953.50p | -7.00 | -0.1% | 4,953.50p | 4,953.50p | 4,953.50p | 140 | |
| 4,960.50p | +61.00 | +1.2% | 4,942.63p | 4,968.49p | 4,942.63p | 353 | |
| 4,899.50p | -8.00 | -0.2% | 4,931.53p | 4,931.53p | 4,899.50p | 21 | |
| 4,907.50p | +44.00 | +0.9% | 4,921.70p | 4,921.70p | 4,907.50p | 25 | |
| 4,863.50p | -4.50 | -0.1% | 4,864.50p | 4,882.80p | 4,861.00p | 1,131 | |
| 4,868.00p | +9.50 | +0.2% | 4,865.37p | 4,868.00p | 4,851.71p | 46 | |
| 4,858.50p | -0.50 | 0.0% | 4,890.73p | 4,896.00p | 4,858.50p | 150 | |
| 4,859.00p | +21.75 | +0.4% | 4,858.30p | 4,864.57p | 4,858.30p | 39 | |
| 4,837.25p | -45.50 | -0.9% | 4,830.74p | 4,837.25p | 4,830.74p | 320 | |
| 4,882.75p | +38.75 | +0.8% | 4,891.00p | 4,891.00p | 4,870.14p | 755 | |
| 4,844.00p | +39.00 | +0.8% | 4,813.77p | 4,844.00p | 4,813.77p | 454 |
- Ticker
- LSE:FEUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 20, 2026
Closed 4,632.25p (-0.2%) on Oct 20, 2026
All First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF B EUR news
First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF B EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Eurozone AlphaDEX UCITS ETF B EUR.