Stock listing
LSE:FEQP Fidelity Europe Quality Income UCITS ETF GBP Share Price
Home listing (LSE) of Fidelity Europe Quality Income UCITS ETF GBP
Follow Fidelity Europe Quality Income UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:FEQP
£10.87 GBP +0.07 (+0.7%)
Close on Oct 21, 2026
- Day range
- £10.83 – £10.87 GBPOct 21, 2026
- Volume
- 54 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEQP · Home | £10.87 GBP | +0.072 (+0.7%) | 54 | £10.83 | £10.87 | £10.83 | £10.80 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FEQP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.87 | +0.072 | +0.7% | £10.83 | £10.87 | £10.83 | 54 | |
| £10.80 | -0.001 | 0.0% | £10.73 | £10.82 | £10.73 | 991 | |
| £10.80 | -0.068 | -0.6% | £10.81 | £10.88 | £10.80 | 2,769 | |
| £10.87 | +0.05 | +0.5% | £10.77 | £10.88 | £10.77 | 522 | |
| £10.82 | +0.049 | +0.5% | £10.79 | £10.82 | £10.79 | 9 | |
| £10.77 | +0.055 | +0.5% | £10.80 | £10.80 | £10.77 | 0 | |
| £10.71 | -0.002 | 0.0% | £10.72 | £10.79 | £10.71 | 420 | |
| £10.71 | +0.064 | +0.6% | £10.76 | £10.76 | £10.65 | 203 | |
| £10.65 | +0.084 | +0.8% | £10.65 | £10.65 | £10.65 | 0 | |
| £10.57 | -0.062 | -0.6% | £10.58 | £10.63 | £10.54 | 4,003 | |
| £10.63 | -0.093 | -0.9% | £10.69 | £10.69 | £10.63 | 126 | |
| £10.72 | +0.07 | +0.7% | £10.76 | £10.80 | £10.66 | 27 | |
| £10.65 | +0.021 | +0.2% | £10.65 | £10.69 | £10.64 | 42 | |
| £10.63 | +0.068 | +0.6% | £10.63 | £10.65 | £10.63 | 1 | |
| £10.56 | -0.151 | -1.4% | £10.58 | £10.70 | £10.56 | 40 | |
| £10.71 | -0.052 | -0.5% | £10.87 | £10.87 | £10.71 | 1 | |
| £10.77 | -0.01 | -0.1% | £10.82 | £10.83 | £10.77 | 29 | |
| £10.78 | +0.013 | +0.1% | £10.73 | £10.88 | £10.73 | 46 | |
| £10.76 | +0.018 | +0.2% | £10.81 | £10.82 | £10.76 | 2 | |
| £10.74 | -0.037 | -0.3% | £10.78 | £10.78 | £10.74 | 0 | |
| £10.78 | +0.021 | +0.2% | £10.87 | £10.87 | £10.78 | 0 | |
| £10.76 | -0.068 | -0.6% | £10.87 | £10.88 | £10.76 | 330 | |
| £10.83 | +0.20 | +1.9% | £10.79 | £10.85 | £10.76 | 149 | |
| £10.63 | -0.193 | -1.8% | £10.79 | £10.82 | £10.63 | 904 | |
| £10.82 | +0.079 | +0.7% | £10.80 | £10.82 | £10.79 | 2,777 | |
| £10.74 | +0.048 | +0.4% | £10.81 | £10.81 | £10.73 | 286 | |
| £10.69 | -0.019 | -0.2% | £10.72 | £10.72 | £10.69 | 53 | |
| £10.71 | -0.023 | -0.2% | £10.75 | £10.75 | £10.71 | 930 | |
| £10.74 | +0.026 | +0.2% | £10.73 | £10.74 | £10.71 | 1,840 | |
| £10.71 | -0.013 | -0.1% | £10.82 | £10.82 | £10.66 | 1,664 | |
| £10.72 | -0.164 | -1.5% | £10.81 | £10.88 | £10.64 | 324 | |
| £10.89 | -0.03 | -0.3% | £10.91 | £10.92 | £10.89 | 96 | |
| £10.92 | -0.026 | -0.2% | £10.93 | £10.94 | £10.92 | 236 | |
| £10.94 | +0.026 | +0.2% | £10.89 | £10.94 | £10.89 | 147 | |
| £10.92 | +0.032 | +0.3% | £10.96 | £10.96 | £10.91 | 23 | |
| £10.89 | -0.019 | -0.2% | £10.93 | £10.93 | £10.88 | 51 | |
| £10.90 | -0.097 | -0.9% | £10.91 | £10.97 | £10.90 | 243 | |
| £11.00 | +0.062 | +0.6% | £11.01 | £11.07 | £11.00 | 10 | |
| £10.94 | -0.095 | -0.9% | £11.02 | £11.02 | £10.94 | 1 | |
| £11.03 | +0.003 | 0.0% | £11.05 | £11.08 | £11.03 | 8 | |
| £11.03 | +0.046 | +0.4% | £11.01 | £11.04 | £11.01 | 7 | |
| £10.99 | +0.033 | +0.3% | £10.97 | £11.04 | £10.97 | 140 | |
| £10.95 | +0.052 | +0.5% | £10.92 | £11.07 | £10.92 | 271 | |
| £10.90 | -0.014 | -0.1% | £10.93 | £10.98 | £10.87 | 733 | |
| £10.91 | +0.008 | +0.1% | £10.94 | £11.01 | £10.91 | 444 | |
| £10.91 | -0.045 | -0.4% | £10.96 | £11.03 | £10.90 | 6,891 | |
| £10.95 | -0.029 | -0.3% | £11.01 | £11.05 | £10.95 | 467 | |
| £10.98 | +0.019 | +0.2% | £11.01 | £11.09 | £10.98 | 124 | |
| £10.96 | +0.014 | +0.1% | £11.06 | £11.06 | £10.96 | 29 | |
| £10.95 | -0.04 | -0.4% | £11.02 | £11.07 | £10.95 | 19 | |
| £10.99 | +0.005 | 0.0% | £11.02 | £11.02 | £10.96 | 1,880 | |
| £10.98 | -0.003 | 0.0% | £11.02 | £11.05 | £10.97 | 7,311 | |
| £10.99 | +0.015 | +0.1% | £10.98 | £11.04 | £10.96 | 10,088 | |
| £10.97 | +0.051 | +0.5% | £10.99 | £11.05 | £10.96 | 1,967 | |
| £10.92 | -0.011 | -0.1% | £11.04 | £11.04 | £10.86 | 4,361 | |
| £10.93 | +0.058 | +0.5% | £10.98 | £10.98 | £10.93 | 16 | |
| £10.87 | -0.026 | -0.2% | £10.96 | £10.96 | £10.86 | 52 | |
| £10.90 | +0.065 | +0.6% | £10.90 | £10.90 | £10.90 | 111 | |
| £10.83 | +0.051 | +0.5% | £10.86 | £10.86 | £10.82 | 21 | |
| £10.78 | -0.032 | -0.3% | £10.87 | £10.87 | £10.78 | 27 | |
| £10.81 | +0.045 | +0.4% | £10.77 | £10.82 | £10.77 | 73 | |
| £10.77 | +0.026 | +0.2% | £10.91 | £10.91 | £10.77 | 1,805 | |
| £10.74 | +0.085 | +0.8% | £10.74 | £10.74 | £10.74 | 0 | |
| £10.66 | -0.105 | -1.0% | £10.66 | £10.69 | £10.66 | 2 | |
| £10.76 | +0.076 | +0.7% | £10.79 | £10.79 | £10.76 | 400 | |
| £10.69 | +0.045 | +0.4% | £10.69 | £10.69 | £10.69 | 0 |
- Ticker
- LSE:FEQP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Fidelity Europe Quality Income UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where Fidelity Europe Quality Income UCITS ETF GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEQP · Home listing · This page | LSE | United Kingdom | GBP |
| AQUIS:FEQP.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Fidelity Europe Quality Income UCITS ETF GBP.