Stock listing
LSE:FEML Fidelity Emerging Markets Limited Red Pref Shs GBP Share Price
Follow Fidelity Emerging Markets Limited Red Pref Shs GBP into a list and get an email when it puts out news.
Share price · LSE:FEML
1,326.00p GBX (pence) -36.00 (-2.6%)
Close on Oct 22, 2026
- Day range
- 1,316.48p – 1,360.00p GBX (pence)Oct 22, 2026
- Volume
- 132,852 sharesOct 22, 2026
- Market cap
- £501.6M GBPAt the close on Oct 22, 2026 · price × 37.83M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FEML · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,326.00p | -36.00 | -2.6% | 1,347.57p | 1,360.00p | 1,316.48p | 132,852 | |
| 1,362.00p | +2.00 | +0.1% | 1,370.00p | 1,374.00p | 1,352.00p | 53,670 | |
| 1,360.00p | -28.00 | -2.0% | 1,385.65p | 1,408.00p | 1,340.12p | 103,181 | |
| 1,388.00p | +6.00 | +0.4% | 1,382.00p | 1,412.00p | 1,382.00p | 74,490 | |
| 1,382.00p | -42.00 | -2.9% | 1,425.97p | 1,432.00p | 1,382.00p | 138,527 | |
| 1,424.00p | -34.00 | -2.3% | 1,436.00p | 1,436.00p | 1,386.46p | 172,406 | |
| 1,458.00p | -34.00 | -2.3% | 1,474.00p | 1,496.00p | 1,454.00p | 151,108 | |
| 1,492.00p | -26.00 | -1.7% | 1,502.00p | 1,526.00p | 1,474.00p | 136,060 | |
| 1,518.00p | -4.00 | -0.3% | 1,532.00p | 1,532.00p | 1,510.00p | 81,331 | |
| 1,522.00p | +18.00 | +1.2% | 1,518.00p | 1,528.00p | 1,500.00p | 64,249 | |
| 1,504.00p | -26.00 | -1.7% | 1,518.00p | 1,524.00p | 1,498.00p | 83,126 | |
| 1,530.00p | -12.00 | -0.8% | 1,530.00p | 1,552.00p | 1,518.00p | 125,297 | |
| 1,542.00p | +8.00 | +0.5% | 1,542.00p | 1,558.00p | 1,518.00p | 90,960 | |
| 1,534.00p | +34.00 | +2.3% | 1,488.00p | 1,536.00p | 1,488.00p | 59,275 | |
| 1,500.00p | +32.00 | +2.2% | 1,492.00p | 1,510.00p | 1,471.65p | 67,206 | |
| 1,468.00p | -4.00 | -0.3% | 1,466.00p | 1,488.00p | 1,464.00p | 78,603 | |
| 1,472.00p | -14.00 | -0.9% | 1,490.00p | 1,502.00p | 1,466.00p | 34,099 | |
| 1,486.00p | -6.00 | -0.4% | 1,490.00p | 1,510.00p | 1,484.00p | 45,333 | |
| 1,492.00p | -30.00 | -2.0% | 1,510.00p | 1,530.00p | 1,490.00p | 64,869 | |
| 1,522.00p | +6.00 | +0.4% | 1,528.00p | 1,538.44p | 1,514.00p | 136,208 | |
| 1,516.00p | -4.00 | -0.3% | 1,528.00p | 1,528.00p | 1,500.00p | 65,834 | |
| 1,520.00p | +18.00 | +1.2% | 1,490.00p | 1,528.00p | 1,490.00p | 113,888 | |
| 1,502.00p | +4.00 | +0.3% | 1,492.00p | 1,510.00p | 1,488.00p | 31,762 | |
| 1,498.00p | +42.00 | +2.9% | 1,470.00p | 1,510.00p | 1,458.00p | 140,063 | |
| 1,456.00p | -10.00 | -0.7% | 1,480.00p | 1,486.00p | 1,454.00p | 66,937 | |
| 1,466.00p | +16.00 | +1.1% | 1,460.00p | 1,472.00p | 1,442.64p | 115,182 | |
| 1,450.00p | +16.00 | +1.1% | 1,438.00p | 1,458.00p | 1,430.00p | 21,378 | |
| 1,434.00p | -8.00 | -0.6% | 1,462.00p | 1,464.00p | 1,430.00p | 85,811 | |
| 1,442.00p | -68.00 | -4.5% | 1,484.00p | 1,490.00p | 1,432.00p | 121,099 | |
| 1,510.00p | +24.00 | +1.6% | 1,484.00p | 1,510.00p | 1,476.00p | 91,039 | |
| 1,486.00p | -10.00 | -0.7% | 1,492.00p | 1,510.00p | 1,472.00p | 86,783 | |
| 1,496.00p | -10.00 | -0.7% | 1,482.00p | 1,516.00p | 1,482.00p | 68,811 | |
| 1,506.00p | +10.00 | +0.7% | 1,498.00p | 1,510.00p | 1,480.00p | 201,565 | |
| 1,496.00p | +16.00 | +1.1% | 1,468.00p | 1,504.00p | 1,468.00p | 34,775 | |
| 1,480.00p | +8.00 | +0.5% | 1,480.00p | 1,496.00p | 1,462.00p | 82,752 | |
| 1,472.00p | -6.00 | -0.4% | 1,480.00p | 1,482.00p | 1,460.00p | 108,792 | |
| 1,478.00p | -12.00 | -0.8% | 1,484.00p | 1,502.71p | 1,460.00p | 192,814 | |
| 1,490.00p | -18.00 | -1.2% | 1,504.00p | 1,512.00p | 1,484.00p | 62,498 | |
| 1,508.00p | +6.00 | +0.4% | 1,508.00p | 1,510.00p | 1,484.00p | 90,613 | |
| 1,502.00p | +2.00 | +0.1% | 1,508.00p | 1,510.00p | 1,484.00p | 151,166 | |
| 1,500.00p | +10.00 | +0.7% | 1,466.00p | 1,510.00p | 1,466.00p | 158,964 | |
| 1,490.00p | +18.00 | +1.2% | 1,452.00p | 1,496.00p | 1,452.00p | 37,290 | |
| 1,472.00p | -10.00 | -0.7% | 1,488.00p | 1,488.00p | 1,460.00p | 62,996 | |
| 1,482.00p | +28.00 | +1.9% | 1,460.00p | 1,488.00p | 1,442.00p | 60,462 | |
| 1,454.00p | 0.00 | 0.0% | 1,436.00p | 1,470.00p | 1,436.00p | 160,759 | |
| 1,454.00p | +4.00 | +0.3% | 1,444.00p | 1,464.00p | 1,432.68p | 134,145 | |
| 1,450.00p | -46.00 | -3.1% | 1,478.00p | 1,508.00p | 1,446.00p | 58,259 | |
| 1,496.00p | +18.00 | +1.2% | 1,484.00p | 1,504.00p | 1,464.00p | 51,402 | |
| 1,478.00p | +4.00 | +0.3% | 1,470.00p | 1,484.00p | 1,460.00p | 51,760 | |
| 1,474.00p | +14.00 | +1.0% | 1,464.00p | 1,480.00p | 1,449.00p | 108,532 | |
| 1,460.00p | +26.00 | +1.8% | 1,434.00p | 1,464.00p | 1,425.00p | 152,118 | |
| 1,434.00p | +22.00 | +1.6% | 1,426.00p | 1,440.16p | 1,406.00p | 37,252 | |
| 1,412.00p | -20.00 | -1.4% | 1,434.00p | 1,448.00p | 1,402.00p | 74,012 | |
| 1,432.00p | +2.00 | +0.1% | 1,440.00p | 1,450.00p | 1,422.00p | 86,341 | |
| 1,430.00p | +4.00 | +0.3% | 1,416.00p | 1,442.00p | 1,414.00p | 43,066 | |
| 1,426.00p | -10.00 | -0.7% | 1,440.00p | 1,450.00p | 1,420.00p | 48,715 | |
| 1,436.00p | +44.00 | +3.2% | 1,412.00p | 1,450.00p | 1,384.00p | 53,479 | |
| 1,392.00p | +22.00 | +1.6% | 1,390.00p | 1,412.00p | 1,360.00p | 63,945 | |
| 1,370.00p | +24.00 | +1.8% | 1,376.00p | 1,466.00p | 1,360.00p | 153,458 | |
| 1,346.00p | +8.00 | +0.6% | 1,340.00p | 1,354.00p | 1,308.00p | 108,268 | |
| 1,338.00p | -32.00 | -2.3% | 1,360.00p | 1,374.00p | 1,326.00p | 119,136 | |
| 1,370.00p | -40.00 | -2.8% | 1,408.00p | 1,412.19p | 1,356.00p | 151,909 | |
| 1,410.00p | -2.00 | -0.1% | 1,430.00p | 1,434.00p | 1,406.00p | 112,002 | |
| 1,412.00p | -8.00 | -0.6% | 1,418.00p | 1,424.00p | 1,406.00p | 61,268 | |
| 1,420.00p | +2.00 | +0.1% | 1,400.00p | 1,448.00p | 1,400.00p | 121,770 | |
| 1,418.00p | +18.00 | +1.3% | 1,400.00p | 1,426.00p | 1,394.00p | 119,568 |
- Ticker
- LSE:FEML
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 1,326.00p (-2.6%) on Oct 22, 2026
Holding(s) in Company
Oct 21, 2026
Closed 1,362.00p (+0.1%) on Oct 21, 2026
Decks
DPAM L Bonds Emerging Markets Sustainable — Investor Presentation (January 2023)
Investor deck · 75 slides · January 2023
Fidelity Emerging Markets Limited Red Pref Shs GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 37 in the last 12 months · 37 in all · newest Oct 22, 2026 · oldest 2026
- Decks
- 1 deck · latest January 2023
Log in to ask 6ix AI your own questions about Fidelity Emerging Markets Limited Red Pref Shs GBP.