Stock listing
LSE:FEM First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USD Share Price
Home listing (LSE) of First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USD
Follow First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USD into a list and get an email when it puts out news.
Share price · LSE:FEM
3,696.00p GBX (pence) -89.75 (-2.4%)
Close on Oct 22, 2026
- Day range
- 3,696.00p – 3,794.00p GBX (pence)Oct 22, 2026
- Volume
- 4 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FEM · Home | 3,696.00p GBX (pence) | -89.75 (-2.4%) | 4 | 3,794.00p | 3,794.00p | 3,696.00p | 3,785.75p | Close on Oct 22, 2026 |
| LSE:FEMU | $49.40 USD | -1.29 (-2.5%) | 4,113 | $50.29 | $50.63 | $49.40 | $50.69 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FEM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,696.00p | -89.75 | -2.4% | 3,794.00p | 3,794.00p | 3,696.00p | 4 | |
| 3,785.75p | +8.75 | +0.2% | 3,794.00p | 3,794.00p | 3,785.75p | 4 | |
| 3,777.00p | -6.50 | -0.2% | 3,750.00p | 3,784.24p | 3,747.00p | 43 | |
| 3,783.50p | -14.75 | -0.4% | 3,826.50p | 3,826.50p | 3,783.50p | 4 | |
| 3,798.25p | -52.00 | -1.4% | 3,826.50p | 3,826.50p | 3,798.25p | 4 | |
| 3,850.25p | -73.00 | -1.9% | 3,850.25p | 3,850.25p | 3,846.47p | 70 | |
| 3,923.25p | +8.75 | +0.2% | 3,957.50p | 3,957.50p | 3,923.25p | 486 | |
| 3,914.50p | -23.75 | -0.6% | 3,957.50p | 3,957.50p | 3,914.50p | 486 | |
| 3,938.25p | +6.75 | +0.2% | 3,957.50p | 3,957.50p | 3,933.99p | 486 | |
| 3,931.50p | +24.00 | +0.6% | 3,963.50p | 3,963.50p | 3,931.50p | 14 | |
| 3,907.50p | -20.75 | -0.5% | 3,963.50p | 3,963.50p | 3,907.50p | 14 | |
| 3,928.25p | -30.25 | -0.8% | 3,963.50p | 3,963.50p | 3,928.25p | 14 | |
| 3,958.50p | -14.75 | -0.4% | 3,972.50p | 4,013.00p | 3,945.50p | 321 | |
| 3,973.25p | +115.25 | +3.0% | 3,939.50p | 3,973.25p | 3,933.00p | 56 | |
| 3,858.00p | +53.75 | +1.4% | 3,885.50p | 3,885.50p | 3,858.00p | 541 | |
| 3,804.25p | -18.00 | -0.5% | 3,811.50p | 3,811.50p | 3,804.25p | 7 | |
| 3,822.25p | +11.25 | +0.3% | 3,811.50p | 3,822.25p | 3,811.50p | 8 | |
| 3,811.00p | +15.75 | +0.4% | 3,837.00p | 3,877.00p | 3,803.50p | 10 | |
| 3,795.25p | -49.25 | -1.3% | 3,838.00p | 3,838.00p | 3,795.25p | 0 | |
| 3,844.50p | -0.25 | 0.0% | 3,838.00p | 3,844.50p | 3,838.00p | 54 | |
| 3,844.75p | -4.25 | -0.1% | 3,838.00p | 3,892.50p | 3,838.00p | 54 | |
| 3,849.00p | -9.00 | -0.2% | 3,870.00p | 3,870.00p | 3,824.78p | 4,595 | |
| 3,858.00p | +8.75 | +0.2% | 3,870.00p | 3,870.00p | 3,824.78p | 4,595 | |
| 3,849.25p | +42.50 | +1.1% | 3,862.00p | 3,862.00p | 3,827.50p | 1 | |
| 3,806.75p | -8.50 | -0.2% | 3,826.50p | 3,861.00p | 3,806.75p | 470 | |
| 3,815.25p | +30.75 | +0.8% | 3,787.50p | 3,849.00p | 3,787.50p | 300 | |
| 3,784.50p | +28.50 | +0.8% | 3,746.00p | 3,784.50p | 3,729.00p | 288 | |
| 3,756.00p | -36.75 | -1.0% | 3,746.00p | 3,758.00p | 3,729.00p | 288 | |
| 3,792.75p | -54.00 | -1.4% | 3,778.50p | 3,811.00p | 3,778.50p | 830 | |
| 3,846.75p | +12.50 | +0.3% | 3,887.50p | 3,887.50p | 3,846.75p | 575 | |
| 3,834.25p | -32.50 | -0.8% | 3,887.50p | 3,887.50p | 3,834.25p | 575 | |
| 3,866.75p | +3.00 | +0.1% | 3,887.50p | 3,908.50p | 3,866.75p | 575 | |
| 3,863.75p | +21.50 | +0.6% | 3,835.50p | 3,863.75p | 3,835.50p | 1 | |
| 3,842.25p | -8.50 | -0.2% | 3,822.00p | 3,842.25p | 3,822.00p | 0 | |
| 3,850.75p | +28.25 | +0.7% | 3,822.00p | 3,850.75p | 3,822.00p | 328 | |
| 3,822.50p | +2.25 | +0.1% | 3,822.00p | 3,823.50p | 3,822.00p | 328 | |
| 3,820.25p | -7.75 | -0.2% | 3,863.50p | 3,863.50p | 3,785.30p | 86 | |
| 3,828.00p | +28.25 | +0.7% | 3,863.50p | 3,863.50p | 3,785.30p | 86 | |
| 3,799.75p | +11.00 | +0.3% | 3,745.77p | 3,799.75p | 3,745.77p | 0 | |
| 3,788.75p | +27.50 | +0.7% | 3,788.75p | 3,788.75p | 3,788.75p | 0 | |
| 3,761.25p | +30.50 | +0.8% | 3,745.77p | 3,761.25p | 3,745.77p | 136 | |
| 3,730.75p | +20.00 | +0.5% | 3,727.00p | 3,738.50p | 3,727.00p | 65 | |
| 3,710.75p | -23.75 | -0.6% | 3,696.00p | 3,710.75p | 3,696.00p | 37 | |
| 3,734.50p | +32.75 | +0.9% | 3,734.50p | 3,734.50p | 3,711.67p | 3 | |
| 3,701.75p | -3.75 | -0.1% | 3,729.00p | 3,729.00p | 3,701.75p | 3 | |
| 3,705.50p | +1.25 | 0.0% | 3,680.80p | 3,705.50p | 3,680.80p | 1,200 | |
| 3,704.25p | -55.00 | -1.5% | 3,709.75p | 3,724.76p | 3,704.25p | 61 | |
| 3,759.25p | +54.00 | +1.5% | 3,764.00p | 3,777.50p | 3,756.50p | 137 | |
| 3,705.25p | -3.00 | -0.1% | 3,718.00p | 3,729.50p | 3,705.25p | 65 | |
| 3,708.25p | -6.75 | -0.2% | 3,711.50p | 3,717.00p | 3,687.80p | 1,349 | |
| 3,715.00p | +32.00 | +0.9% | 3,714.00p | 3,728.00p | 3,705.50p | 13 | |
| 3,683.00p | -3.25 | -0.1% | 3,705.00p | 3,707.00p | 3,683.00p | 6 | |
| 3,686.25p | -3.00 | -0.1% | 3,714.00p | 3,714.00p | 3,686.25p | 89 | |
| 3,689.25p | -19.00 | -0.5% | 3,695.00p | 3,720.50p | 3,673.19p | 9 | |
| 3,708.25p | +37.25 | +1.0% | 3,696.00p | 3,708.25p | 3,696.00p | 450 | |
| 3,671.00p | +20.25 | +0.6% | 3,694.00p | 3,694.00p | 3,668.76p | 4 | |
| 3,650.75p | +89.00 | +2.5% | 3,618.00p | 3,650.75p | 3,608.00p | 970 | |
| 3,561.75p | +45.00 | +1.3% | 3,569.00p | 3,571.00p | 3,541.50p | 6,034 | |
| 3,516.75p | +25.75 | +0.7% | 3,567.00p | 3,567.50p | 3,516.75p | 2,992 | |
| 3,491.00p | +10.75 | +0.3% | 3,453.50p | 3,495.00p | 3,453.50p | 1,310 | |
| 3,480.25p | -69.00 | -1.9% | 3,483.00p | 3,483.00p | 3,480.25p | 16 | |
| 3,549.25p | -44.00 | -1.2% | 3,512.25p | 3,549.25p | 3,512.25p | 53 | |
| 3,593.25p | -19.75 | -0.5% | 3,649.23p | 3,649.23p | 3,593.25p | 0 | |
| 3,613.00p | -31.25 | -0.9% | 3,649.23p | 3,649.23p | 3,613.00p | 192 | |
| 3,644.25p | -26.25 | -0.7% | 3,649.23p | 3,649.23p | 3,644.25p | 192 | |
| 3,670.50p | +64.25 | +1.8% | 3,678.50p | 3,678.50p | 3,670.50p | 112 |
- Ticker
- LSE:FEM
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed 3,696.00p (-2.4%) on Oct 22, 2026
First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FEM · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:FEMU | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USD.