Stock listing

LSE:FDN First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD Share Price

Home listing (LSE) of First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD

Follow First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · LSE:FDN

2,974.25p GBX (pence) +5.25 (+0.2%)

Close on Oct 21, 2026

Past 3 months +7.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,957.53p – 2,974.25p GBX (pence)Oct 21, 2026
Volume
15,862 sharesOct 21, 2026
First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FDN · Home2,974.25p GBX (pence)+5.25 (+0.2%)15,8622,971.50p2,974.25p2,957.53p2,969.00pClose on Oct 21, 2026
LSE:FDNU$39.84 USD+0.123 (+0.3%)210$39.48$39.84$39.48$39.72Close on Oct 21, 2026
Euronext:FDNE€35.51 EUR+0.15 (+0.4%)3,467€35.34€35.51€35.32€35.36Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:FDN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,974.25p+5.25+0.2%2,971.50p2,974.25p2,957.53p15,862
2,969.00p-15.75-0.5%2,970.36p2,970.36p2,964.26p672
2,984.75p+18.75+0.6%2,982.50p2,984.75p2,964.26p672
2,966.00p-66.00-2.2%2,982.50p3,006.38p2,966.00p27
3,032.00p-43.25-1.4%2,993.50p3,036.50p2,993.50p16,433
3,075.25p-38.75-1.2%3,122.50p3,126.50p3,075.25p1,397
3,114.00p-17.50-0.6%3,102.50p3,115.31p3,102.50p762
3,131.50p+7.25+0.2%3,155.00p3,160.50p3,131.50p1,832
3,124.25p+42.25+1.4%3,096.00p3,124.25p3,093.98p59
3,082.00p+7.00+0.2%3,085.00p3,087.32p3,082.00p261
3,075.00p-8.00-0.3%3,096.50p3,097.50p3,071.00p953
3,083.00p+18.75+0.6%3,075.50p3,083.00p3,075.50p300
3,064.25p+26.00+0.9%3,033.50p3,064.25p3,033.50p6
3,038.25p+34.75+1.2%3,039.46p3,049.00p3,038.25p15
3,003.50p-20.00-0.7%3,001.50p3,029.50p3,001.50p10
3,023.50p+37.50+1.3%2,998.50p3,023.50p2,998.50p6
2,986.00p+1.50+0.1%2,979.32p2,986.00p2,979.32p175
2,984.50p-59.25-1.9%3,023.00p3,026.00p2,984.50p28
3,043.75p+12.75+0.4%3,066.50p3,069.50p3,043.75p50
3,031.00p-6.00-0.2%3,006.00p3,031.00p3,006.00p150
3,037.00p-9.00-0.3%3,048.50p3,056.50p3,021.50p628
3,046.00p+14.50+0.5%3,075.00p3,076.35p3,046.00p14
3,031.50p+54.50+1.8%2,992.15p3,031.50p2,992.15p5,719
2,977.00p-47.25-1.6%3,029.00p3,029.00p2,977.00p300
3,024.25p+44.25+1.5%3,007.12p3,024.25p3,007.12p12
2,980.00p+7.25+0.2%2,982.50p2,987.50p2,977.50p351
2,972.75p-6.25-0.2%2,979.00p2,979.00p2,972.75p2
2,979.00p+23.50+0.8%2,932.50p2,979.00p2,932.50p2,632
2,955.50p+18.00+0.6%2,939.00p2,955.50p2,939.00p16
2,937.50p+7.00+0.2%2,939.04p2,939.04p2,928.00p16
2,930.50p-4.00-0.1%2,931.50p2,941.00p2,929.18p195
2,934.50p-19.00-0.6%2,957.50p2,957.50p2,934.50p150
2,953.50p-16.00-0.5%2,971.50p2,971.50p2,953.50p345
2,969.50p-29.50-1.0%3,000.00p3,000.65p2,969.50p1,274
2,999.00p+64.25+2.2%2,971.50p2,999.00p2,971.00p7,048
2,934.75p-8.75-0.3%2,930.50p2,934.75p2,930.50p6
2,943.50p-85.50-2.8%2,979.00p2,997.65p2,943.50p192
3,029.00p+44.25+1.5%2,979.95p3,029.00p2,979.50p40
2,984.75p+60.50+2.1%2,962.50p2,984.75p2,957.50p607
2,924.25p+18.50+0.6%2,909.00p2,924.25p2,905.65p519
2,905.75p-4.75-0.2%2,909.58p2,911.00p2,905.75p105
2,910.50p+8.75+0.3%2,895.37p2,910.50p2,891.20p426
2,901.75p+23.50+0.8%2,880.50p2,901.75p2,880.50p116
2,878.25p-28.25-1.0%2,911.00p2,911.00p2,878.25p859
2,906.50p-5.50-0.2%2,888.00p2,906.50p2,885.44p1,202
2,912.00p-21.25-0.7%2,918.00p2,918.00p2,904.00p974
2,933.25p-36.75-1.2%2,966.00p2,971.55p2,933.25p152
2,970.00p-8.25-0.3%2,970.00p3,021.00p2,970.00p1
2,978.25p+7.50+0.3%2,978.25p2,978.25p2,978.25p1,095
2,970.75p-15.00-0.5%2,979.00p2,981.50p2,967.45p1,095
2,985.75p+10.75+0.4%2,995.25p3,001.94p2,985.75p92
2,975.00p+6.00+0.2%2,964.00p2,975.00p2,963.33p194
2,969.00p+58.50+2.0%2,941.00p2,969.08p2,941.00p2,906
2,910.50p-46.75-1.6%2,937.00p2,940.22p2,900.56p1,258
2,957.25p+15.50+0.5%2,989.50p3,014.71p2,957.25p3,770
2,941.75p+33.00+1.1%2,883.50p2,941.75p2,883.50p154
2,908.75p+131.25+4.7%2,837.00p2,908.75p2,836.50p850
2,777.50p+56.75+2.1%2,786.50p2,807.00p2,777.50p2,656
2,720.75p-63.00-2.3%2,720.75p2,720.75p2,720.75p51
2,783.75p+2.00+0.1%2,790.50p2,799.91p2,780.50p5,530
2,781.75p+43.75+1.6%2,739.50p2,781.75p2,739.50p8,884
2,738.00p+38.00+1.4%2,728.00p2,738.00p2,720.50p453
2,700.00p+39.25+1.5%2,672.00p2,700.00p2,672.00p168
2,660.75p-93.25-3.4%2,715.00p2,718.25p2,660.75p1,231
2,754.00p-30.00-1.1%2,771.00p2,778.50p2,749.50p12,340
2,784.00p-9.75-0.3%2,793.00p2,793.00p2,784.00p5,622
Ticker
LSE:FDN
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed 2,974.25p (+0.2%) on Oct 21, 2026

All First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD news

First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD is listed

ListingExchangeCountryCurrency
LSE:FDN · Home listing · This pageLSEUnited KingdomGBX
LSE:FDNULSEUnited KingdomUSD
Euronext:FDNEEuronextNetherlandsEUR
SIX Swiss:FDNSSIX SwissSwitzerlandCHF
BIVA:FDNUNBIVAMexicoMXN

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Dow Jones Internet UCITS ETF Accum A USD.