Stock listing

LSE:FBT First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD Share Price

Home listing (LSE) of First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD

Follow First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · LSE:FBT

2,496.25p GBX (pence) -3.00 (-0.1%)

Close on Oct 22, 2026

Past 3 months +8.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,465.00p – 2,503.53p GBX (pence)Oct 22, 2026
Volume
976 sharesOct 22, 2026
First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FBT · Home2,496.25p GBX (pence)-3.00 (-0.1%)9762,466.00p2,503.53p2,465.00p2,499.25pClose on Oct 22, 2026
LSE:FBTU$33.33 USD-0.105 (-0.3%)1,016$33.17$33.52$33.05$33.43Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FBT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,496.25p-3.00-0.1%2,466.00p2,503.53p2,465.00p976
2,499.25p+11.75+0.5%2,489.50p2,503.50p2,489.50p1,850
2,487.50p+51.50+2.1%2,436.00p2,487.50p2,436.00p42
2,436.00p+10.25+0.4%2,430.50p2,436.00p2,430.50p280
2,425.75p-61.75-2.5%2,436.00p2,487.50p2,425.75p5,327
2,487.50p+29.75+1.2%2,436.00p2,487.50p2,436.00p5,327
2,457.75p+52.75+2.2%2,404.64p2,457.75p2,404.64p1,153
2,405.00p-53.50-2.2%2,425.50p2,433.45p2,405.00p97
2,458.50p+18.50+0.8%2,456.23p2,458.50p2,456.23p286
2,440.00p+57.75+2.4%2,414.97p2,440.00p2,414.97p70
2,382.25p-94.25-3.8%2,382.25p2,382.25p2,382.25p0
2,476.50p+16.25+0.7%2,458.50p2,476.50p2,458.50p2,925
2,460.25p-15.75-0.6%2,510.50p2,510.50p2,460.25p14
2,476.00p+10.75+0.4%2,480.00p2,487.00p2,469.41p3,506
2,465.25p-28.75-1.2%2,480.50p2,480.50p2,465.25p799
2,494.00p-40.50-1.6%2,519.50p2,524.00p2,494.00p184
2,534.50p+23.75+0.9%2,517.70p2,534.50p2,517.70p120
2,510.75p-9.50-0.4%2,528.36p2,529.03p2,510.75p439
2,520.25p+3.25+0.1%2,509.50p2,520.25p2,509.50p150
2,517.00p+21.75+0.9%2,512.50p2,517.00p2,512.50p102
2,495.25p+2.75+0.1%2,478.00p2,530.00p2,478.00p6,077
2,492.50p-36.00-1.4%2,523.39p2,523.39p2,492.50p3,901
2,528.50p+54.50+2.2%2,473.50p2,528.50p2,473.50p3,998
2,474.00p+12.50+0.5%2,474.00p2,474.00p2,474.00p0
2,461.50p-10.75-0.4%2,489.00p2,489.50p2,461.50p885
2,472.25p+65.25+2.7%2,480.78p2,480.78p2,472.25p402
2,407.00p+21.00+0.9%2,396.00p2,407.00p2,395.76p6,760
2,386.00p-2.00-0.1%2,393.00p2,393.00p2,378.00p600
2,388.00p+11.25+0.5%2,369.50p2,388.00p2,364.00p11,372
2,376.75p+0.250.0%2,377.28p2,377.28p2,376.75p404
2,376.50p-29.50-1.2%2,404.08p2,404.08p2,376.50p207
2,406.00p+9.75+0.4%2,398.77p2,406.00p2,395.37p8,914
2,396.25p-48.25-2.0%2,439.00p2,439.00p2,396.25p13,772
2,444.50p-9.00-0.4%2,454.50p2,456.00p2,438.14p4,295
2,453.50p-14.00-0.6%2,476.81p2,476.81p2,453.50p403
2,467.50p+11.50+0.5%2,470.50p2,483.48p2,467.50p920
2,456.00p+35.50+1.5%2,437.00p2,456.85p2,437.00p545
2,420.50p-14.00-0.6%2,431.50p2,431.50p2,406.50p306
2,434.50p-34.00-1.4%2,434.50p2,434.50p2,434.50p0
2,468.50p+18.25+0.7%2,459.00p2,468.50p2,459.00p170
2,450.25p-1.75-0.1%2,447.50p2,456.65p2,447.50p242
2,452.00p+44.50+1.8%2,425.50p2,452.00p2,425.50p105
2,407.50p-41.75-1.7%2,424.50p2,425.00p2,400.00p361
2,449.25p+15.00+0.6%2,449.25p2,449.25p2,449.25p0
2,434.25p-8.50-0.3%2,443.00p2,443.00p2,424.00p685
2,442.75p+72.25+3.0%2,370.00p2,442.75p2,357.10p17,585
2,370.50p+28.50+1.2%2,337.50p2,370.50p2,337.50p6,673
2,342.00p+43.00+1.9%2,316.00p2,342.00p2,313.11p157
2,299.00p-34.75-1.5%2,325.44p2,325.44p2,299.00p4,083
2,333.75p-17.00-0.7%2,369.00p2,369.00p2,333.75p16
2,350.75p+2.50+0.1%2,339.45p2,350.75p2,339.45p427
2,348.25p+15.00+0.6%2,348.25p2,348.25p2,348.25p0
2,333.25p+28.75+1.2%2,321.40p2,333.25p2,321.40p68
2,304.50p+49.50+2.2%2,282.10p2,304.50p2,282.10p297
2,255.00p-4.75-0.2%2,268.50p2,268.50p2,255.00p3,702
2,259.75p+30.25+1.4%2,270.99p2,270.99p2,259.75p1,100
2,229.50p-9.50-0.4%2,229.50p2,229.50p2,229.50p0
2,239.00p+20.25+0.9%2,245.00p2,245.00p2,239.00p1
2,218.75p-46.00-2.0%2,269.50p2,303.36p2,218.75p6,154
2,264.75p-54.50-2.3%2,264.75p2,264.75p2,264.75p0
2,319.25p+6.00+0.3%2,319.25p2,319.25p2,319.25p0
2,313.25p+16.00+0.7%2,313.25p2,313.25p2,313.25p0
2,297.25p+18.00+0.8%2,297.25p2,297.25p2,297.25p0
2,279.25p-0.500.0%2,276.37p2,279.25p2,276.37p43
2,279.75p+13.25+0.6%2,279.75p2,279.75p2,279.75p0
2,266.50p-0.500.0%2,268.50p2,268.50p2,262.40p352
Ticker
LSE:FBT
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 2,496.25p (-0.1%) on Oct 22, 2026

All First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD news

First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD is listed

ListingExchangeCountryCurrency
LSE:FBT · Home listing · This pageLSEUnited KingdomGBX
LSE:FBTULSEUnited KingdomUSD
Euronext:FBTEuronextFranceEUR
BMV:FBTUNBMVMexicoMXN
BIVA:FBTUNBIVAMexicoMXN

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust NYSE Arca Biotechnology UCITS ETF Accum A USD.