Stock listing
LSE:FASE Invesco FTSE All Share Screened & Tilted UCITS ETF (FASE) Share Price
Follow Invesco FTSE All Share Screened & Tilted UCITS ETF (FASE) into a list and get an email when it puts out news.
Share price · LSE:FASE
5,813.50p GBX (pence) +15.00 (+0.3%)
Close on Oct 22, 2026
- Day range
- 5,774.13p – 5,821.89p GBX (pence)Oct 22, 2026
- Volume
- 71 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:FASE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,813.50p | +15.00 | +0.3% | 5,800.00p | 5,821.89p | 5,774.13p | 71 | |
| 5,798.50p | +22.50 | +0.4% | 5,800.00p | 5,800.87p | 5,774.03p | 141 | |
| 5,776.00p | -11.00 | -0.2% | 5,764.00p | 5,778.64p | 5,747.00p | 449 | |
| 5,787.00p | -48.50 | -0.8% | 5,811.00p | 5,813.00p | 5,765.12p | 183 | |
| 5,835.50p | +18.50 | +0.3% | 5,821.00p | 5,840.87p | 5,821.00p | 65 | |
| 5,817.00p | +73.00 | +1.3% | 5,767.00p | 5,817.00p | 5,754.00p | 51 | |
| 5,744.00p | +47.50 | +0.8% | 5,700.00p | 5,744.00p | 5,700.00p | 933 | |
| 5,696.50p | +24.50 | +0.4% | 5,697.00p | 5,745.87p | 5,692.11p | 12 | |
| 5,672.00p | +44.50 | +0.8% | 5,601.00p | 5,688.00p | 5,601.00p | 511 | |
| 5,627.50p | +52.00 | +0.9% | 5,626.00p | 5,636.90p | 5,624.00p | 1,771 | |
| 5,575.50p | -10.50 | -0.2% | 5,569.00p | 5,594.90p | 5,553.23p | 125 | |
| 5,586.00p | -36.50 | -0.6% | 5,597.00p | 5,605.00p | 5,586.00p | 73 | |
| 5,622.50p | +46.50 | +0.8% | 5,623.00p | 5,650.00p | 5,596.00p | 287 | |
| 5,576.00p | +2.50 | 0.0% | 5,609.00p | 5,611.00p | 5,570.00p | 752 | |
| 5,573.50p | +18.00 | +0.3% | 5,592.00p | 5,602.00p | 5,568.00p | 44 | |
| 5,555.50p | -102.00 | -1.8% | 5,608.00p | 5,611.00p | 5,552.00p | 85 | |
| 5,657.50p | -5.00 | -0.1% | 5,697.00p | 5,715.00p | 5,657.50p | 535 | |
| 5,662.50p | -43.50 | -0.8% | 5,730.00p | 5,734.00p | 5,662.50p | 443 | |
| 5,706.00p | +6.50 | +0.1% | 5,773.00p | 5,773.00p | 5,706.00p | 940 | |
| 5,699.50p | +9.50 | +0.2% | 5,716.00p | 5,748.00p | 5,686.78p | 182 | |
| 5,690.00p | -21.00 | -0.4% | 5,700.00p | 5,720.89p | 5,680.00p | 58 | |
| 5,711.00p | -29.50 | -0.5% | 5,743.00p | 5,773.00p | 5,711.00p | 231 | |
| 5,740.50p | +2.00 | 0.0% | 5,756.00p | 5,769.00p | 5,733.00p | 331 | |
| 5,738.50p | +43.50 | +0.8% | 5,715.00p | 5,753.85p | 5,714.00p | 665 | |
| 5,695.00p | -99.00 | -1.7% | 5,798.43p | 5,812.00p | 5,695.00p | 1,582 | |
| 5,794.00p | +56.50 | +1.0% | 5,750.00p | 5,794.00p | 5,742.00p | 221 | |
| 5,737.50p | +27.00 | +0.5% | 5,742.00p | 5,748.00p | 5,720.30p | 1,581 | |
| 5,710.50p | -21.50 | -0.4% | 5,730.00p | 5,745.00p | 5,688.00p | 1,516 | |
| 5,732.00p | +30.00 | +0.5% | 5,746.00p | 5,762.00p | 5,724.00p | 44 | |
| 5,702.00p | +17.50 | +0.3% | 5,705.00p | 5,723.00p | 5,694.90p | 26 | |
| 5,684.50p | -84.00 | -1.5% | 5,721.00p | 5,723.00p | 5,684.50p | 1,330 | |
| 5,768.50p | -78.00 | -1.3% | 5,768.00p | 5,825.00p | 5,768.00p | 328 | |
| 5,846.50p | -14.00 | -0.2% | 5,860.00p | 5,884.00p | 5,845.05p | 48 | |
| 5,860.50p | -11.50 | -0.2% | 5,855.00p | 5,903.00p | 5,851.09p | 63 | |
| 5,872.00p | -5.00 | -0.1% | 5,874.00p | 5,879.00p | 5,870.22p | 332 | |
| 5,877.00p | +38.50 | +0.7% | 5,858.00p | 5,904.00p | 5,851.00p | 817 | |
| 5,838.50p | -27.00 | -0.5% | 5,871.00p | 5,899.00p | 5,838.45p | 106 | |
| 5,865.50p | -15.50 | -0.3% | 5,876.00p | 5,894.00p | 5,826.00p | 954 | |
| 5,881.00p | +12.00 | +0.2% | 5,927.00p | 5,927.00p | 5,863.97p | 158 | |
| 5,869.00p | -41.00 | -0.7% | 5,897.00p | 5,898.00p | 5,860.86p | 43 | |
| 5,910.00p | -5.00 | -0.1% | 5,919.00p | 5,930.86p | 5,910.00p | 15 | |
| 5,915.00p | +11.50 | +0.2% | 5,909.00p | 5,924.00p | 5,890.00p | 281 | |
| 5,903.50p | +31.50 | +0.5% | 5,887.00p | 5,903.50p | 5,868.00p | 129 | |
| 5,872.00p | +36.00 | +0.6% | 5,837.00p | 5,880.89p | 5,828.90p | 39 | |
| 5,836.00p | +5.00 | +0.1% | 5,820.00p | 5,836.00p | 5,803.39p | 16 | |
| 5,831.00p | +8.00 | +0.1% | 5,807.00p | 5,835.90p | 5,796.00p | 935 | |
| 5,823.00p | +2.50 | 0.0% | 5,839.00p | 5,842.90p | 5,804.00p | 75 | |
| 5,820.50p | -31.50 | -0.5% | 5,863.00p | 5,867.00p | 5,820.50p | 2,429 | |
| 5,852.00p | +13.00 | +0.2% | 5,874.00p | 5,874.00p | 5,845.14p | 8 | |
| 5,839.00p | -4.00 | -0.1% | 5,873.00p | 5,905.00p | 5,839.00p | 1,499 | |
| 5,843.00p | -27.00 | -0.5% | 5,869.00p | 5,879.00p | 5,840.00p | 964 | |
| 5,870.00p | -12.50 | -0.2% | 5,876.00p | 5,915.00p | 5,862.00p | 6,081 | |
| 5,882.50p | -37.50 | -0.6% | 5,914.00p | 5,930.67p | 5,866.00p | 1,166 | |
| 5,920.00p | +34.00 | +0.6% | 5,886.00p | 5,936.75p | 5,884.00p | 2,458 | |
| 5,886.00p | +28.50 | +0.5% | 5,889.00p | 5,912.37p | 5,883.08p | 211 | |
| 5,857.50p | +15.50 | +0.3% | 5,895.00p | 5,895.00p | 5,841.07p | 145 | |
| 5,842.00p | +14.00 | +0.2% | 5,877.00p | 5,877.00p | 5,830.00p | 60 | |
| 5,828.00p | -3.50 | -0.1% | 5,809.00p | 5,853.00p | 5,798.00p | 152 | |
| 5,831.50p | -19.50 | -0.3% | 5,870.00p | 5,893.00p | 5,804.43p | 592 | |
| 5,851.00p | -14.50 | -0.2% | 5,864.00p | 5,891.00p | 5,851.00p | 793 | |
| 5,865.50p | +18.00 | +0.3% | 5,863.00p | 5,897.00p | 5,863.00p | 8 | |
| 5,847.50p | +51.00 | +0.9% | 5,777.00p | 5,857.80p | 5,776.00p | 1,381 | |
| 5,796.50p | +64.00 | +1.1% | 5,813.00p | 5,820.00p | 5,775.14p | 51 | |
| 5,732.50p | +53.00 | +0.9% | 5,713.00p | 5,732.50p | 5,694.00p | 188 | |
| 5,679.50p | -60.50 | -1.1% | 5,749.00p | 5,749.00p | 5,677.00p | 42 | |
| 5,740.00p | +66.50 | +1.2% | 5,684.00p | 5,742.86p | 5,669.00p | 20 |
- Ticker
- LSE:FASE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Invesco FTSE All Share Screened & Tilted UCITS ETF (FASE) news
Invesco FTSE All Share Screened & Tilted UCITS ETF (FASE) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco FTSE All Share Screened & Tilted UCITS ETF (FASE).