Stock listing
LSE:FAGB Invesco US High Yield Fallen Angels UCITS ETF Share Price
Home listing (LSE) of Invesco US High Yield Fallen Angels UCITS ETF
Follow Invesco US High Yield Fallen Angels UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FAGB
3,014.00p GBX (pence) -21.00 (-0.7%)
Close on Nov 10, 2026
- Day range
- 2,962.00p – 3,014.00p GBX (pence)Nov 10, 2026
- 52-week range
- 2,934.50p – 3,111.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £30,041 GBPMedian day 0 shares · 51 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FAGB · Home | 3,014.00p GBX (pence) | -21.00 (-0.7%) | — | 2,962.00p | 3,014.00p | 2,962.00p | 3,035.00p | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:FAGB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,014.00p | -21.00 | -0.7% | 2,962.00p | 3,014.00p | 2,962.00p | 0 | |
| 3,035.00p | +6.50 | +0.2% | 2,962.00p | 3,035.00p | 2,962.00p | 0 | |
| 3,028.50p | -4.50 | -0.1% | 2,962.00p | 3,028.50p | 2,962.00p | 0 | |
| 3,033.00p | +5.00 | +0.2% | 2,962.00p | 3,033.00p | 2,962.00p | 0 | |
| 3,028.00p | +19.00 | +0.6% | 2,962.00p | 3,028.00p | 2,962.00p | 0 | |
| 3,009.00p | +0.50 | 0.0% | 2,962.00p | 3,009.00p | 2,962.00p | 0 | |
| 3,008.50p | +8.00 | +0.3% | 2,962.00p | 3,008.50p | 2,962.00p | 0 | |
| 3,000.50p | +11.50 | +0.4% | 2,962.00p | 3,000.50p | 2,962.00p | 0 | |
| 2,989.00p | -9.00 | -0.3% | 2,962.00p | 2,989.00p | 2,962.00p | 0 | |
| 2,998.00p | +5.50 | +0.2% | 2,962.00p | 2,998.00p | 2,962.00p | 0 | |
| 2,992.50p | 0.00 | 0.0% | 2,962.00p | 2,992.50p | 2,962.00p | 0 | |
| 2,992.50p | +14.00 | +0.5% | 2,962.00p | 2,992.50p | 2,962.00p | 0 | |
| 2,978.50p | +3.50 | +0.1% | 2,962.00p | 2,978.50p | 2,962.00p | 407 | |
| 2,975.00p | +11.50 | +0.4% | 2,962.00p | 2,975.00p | 2,962.00p | 407 | |
| 2,963.50p | +0.50 | 0.0% | 2,952.00p | 2,963.50p | 2,952.00p | 115 | |
| 2,963.00p | -8.00 | -0.3% | 3,010.00p | 3,010.00p | 2,963.00p | 0 | |
| 2,971.00p | -2.00 | -0.1% | 3,010.00p | 3,010.00p | 2,971.00p | 0 | |
| 2,973.00p | -13.50 | -0.5% | 2,983.34p | 2,983.34p | 2,973.00p | 92 | |
| 2,986.50p | -11.50 | -0.4% | 3,010.00p | 3,010.00p | 2,986.50p | 18,565 | |
| 2,998.00p | -20.50 | -0.7% | 3,014.00p | 3,014.00p | 2,998.00p | 0 | |
| 3,018.50p | -0.50 | 0.0% | 3,014.00p | 3,018.50p | 3,014.00p | 0 | |
| 3,019.00p | +3.00 | +0.1% | 3,014.00p | 3,019.00p | 3,014.00p | 0 | |
| 3,016.00p | +6.00 | +0.2% | 3,014.00p | 3,016.00p | 3,014.00p | 0 | |
| 3,010.00p | +2.00 | +0.1% | 3,014.00p | 3,014.00p | 3,010.00p | 0 | |
| 3,008.00p | -10.00 | -0.3% | 3,014.00p | 3,014.00p | 3,008.00p | 0 | |
| 3,018.00p | +25.00 | +0.8% | 3,014.00p | 3,018.00p | 3,014.00p | 0 | |
| 2,993.00p | -12.00 | -0.4% | 3,014.00p | 3,014.00p | 2,993.00p | 0 | |
| 3,005.00p | +16.00 | +0.5% | 3,014.00p | 3,014.00p | 3,005.00p | 7,016 | |
| 2,989.00p | -21.50 | -0.7% | 3,014.00p | 3,014.00p | 2,989.00p | 7,016 | |
| 3,010.50p | +16.50 | +0.6% | 3,014.00p | 3,014.00p | 3,010.50p | 7,016 | |
| 2,994.00p | -22.00 | -0.7% | 3,014.00p | 3,014.00p | 2,994.00p | 7,016 | |
| 3,016.00p | -8.00 | -0.3% | 3,026.00p | 3,026.00p | 3,016.00p | 8,209 | |
| 3,024.00p | -17.50 | -0.6% | 3,026.00p | 3,026.00p | 3,024.00p | 8,209 | |
| 3,041.50p | -12.50 | -0.4% | 3,036.46p | 3,041.50p | 3,036.46p | 1,407 | |
| 3,054.00p | -16.00 | -0.5% | 3,107.00p | 3,107.00p | 3,054.00p | 0 | |
| 3,070.00p | +4.50 | +0.1% | 3,107.00p | 3,107.00p | 3,070.00p | 0 | |
| 3,065.50p | +8.50 | +0.3% | 3,107.00p | 3,107.00p | 3,065.50p | 0 | |
| 3,057.00p | -11.50 | -0.4% | 3,107.00p | 3,107.00p | 3,057.00p | 0 | |
| 3,068.50p | +2.50 | +0.1% | 3,107.00p | 3,107.00p | 3,068.50p | 0 | |
| 3,066.00p | +10.00 | +0.3% | 3,107.00p | 3,107.00p | 3,066.00p | 0 | |
| 3,056.00p | -3.00 | -0.1% | 3,107.00p | 3,107.00p | 3,056.00p | 0 | |
| 3,059.00p | -10.50 | -0.3% | 3,107.00p | 3,107.00p | 3,059.00p | 0 | |
| 3,069.50p | +1.00 | 0.0% | 3,107.00p | 3,107.00p | 3,069.50p | 0 | |
| 3,068.50p | -16.00 | -0.5% | 3,107.00p | 3,107.00p | 3,068.50p | 0 | |
| 3,084.50p | -9.00 | -0.3% | 3,107.00p | 3,107.00p | 3,084.50p | 0 | |
| 3,093.50p | +7.50 | +0.2% | 3,107.00p | 3,107.00p | 3,093.50p | 0 | |
| 3,086.00p | +1.00 | 0.0% | 3,107.00p | 3,107.00p | 3,086.00p | 0 | |
| 3,085.00p | -7.50 | -0.2% | 3,107.00p | 3,107.00p | 3,085.00p | 0 | |
| 3,092.50p | +2.50 | +0.1% | 3,107.00p | 3,107.00p | 3,092.50p | 188 | |
| 3,090.00p | +2.50 | +0.1% | 3,107.00p | 3,107.00p | 3,090.00p | 0 | |
| 3,087.50p | -13.50 | -0.4% | 3,107.00p | 3,107.00p | 3,087.50p | 188 | |
| 3,101.00p | -5.50 | -0.2% | 3,101.00p | 3,101.00p | 3,101.00p | 0 | |
| 3,106.50p | -1.50 | 0.0% | 3,106.50p | 3,106.50p | 3,106.50p | 0 | |
| 3,108.00p | -3.00 | -0.1% | 3,107.00p | 3,108.00p | 3,107.00p | 188 | |
| 3,111.00p | +6.50 | +0.2% | 3,111.00p | 3,111.00p | 3,111.00p | 0 | |
| 3,104.50p | +7.00 | +0.2% | 3,104.50p | 3,104.50p | 3,104.50p | 0 | |
| 3,097.50p | +2.50 | +0.1% | 3,059.00p | 3,097.50p | 3,059.00p | 0 | |
| 3,095.00p | -13.50 | -0.4% | 3,059.00p | 3,095.00p | 3,059.00p | 0 | |
| 3,108.50p | +21.00 | +0.7% | 3,059.00p | 3,108.50p | 3,059.00p | 0 | |
| 3,087.50p | -11.00 | -0.4% | 3,059.00p | 3,087.50p | 3,059.00p | 0 | |
| 3,098.50p | -2.50 | -0.1% | 3,059.00p | 3,098.50p | 3,059.00p | 0 | |
| 3,101.00p | -4.50 | -0.1% | 3,059.00p | 3,101.00p | 3,059.00p | 0 | |
| 3,105.50p | +7.00 | +0.2% | 3,059.00p | 3,105.50p | 3,059.00p | 0 | |
| 3,098.50p | +6.00 | +0.2% | 3,059.00p | 3,098.50p | 3,059.00p | 0 | |
| 3,092.50p | 0.00 | 0.0% | 3,059.00p | 3,092.50p | 3,059.00p | 0 | |
| 3,092.50p | -7.50 | -0.2% | 3,059.00p | 3,092.50p | 3,059.00p | 0 |
- Ticker
- LSE:FAGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed 3,014.00p (-0.7%) on Nov 10, 2026
Invesco US High Yield Fallen Angels UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco US High Yield Fallen Angels UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FAGB · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:FAGB.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about Invesco US High Yield Fallen Angels UCITS ETF.