Stock listing
LSE:FAGB Invesco US High Yield Fallen Angels UCITS ETF Share Price
Home listing (LSE) of Invesco US High Yield Fallen Angels UCITS ETF
Follow Invesco US High Yield Fallen Angels UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:FAGB
2,971.00p GBX (pence) -2.00 (-0.1%)
Close on Oct 19, 2026
- Day range
- 2,971.00p – 3,010.00p GBX (pence)Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FAGB · Home | 2,971.00p GBX (pence) | -2.00 (-0.1%) | — | 3,010.00p | 3,010.00p | 2,971.00p | 2,973.00p | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:FAGB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,971.00p | -2.00 | -0.1% | 3,010.00p | 3,010.00p | 2,971.00p | 0 | |
| 2,973.00p | -13.50 | -0.5% | 3,010.00p | 3,010.00p | 2,973.00p | 18,565 | |
| 2,986.50p | -11.50 | -0.4% | 3,010.00p | 3,010.00p | 2,986.50p | 18,565 | |
| 2,998.00p | -20.50 | -0.7% | 3,014.00p | 3,014.00p | 2,998.00p | 0 | |
| 3,018.50p | -0.50 | 0.0% | 3,014.00p | 3,018.50p | 3,014.00p | 0 | |
| 3,019.00p | +3.00 | +0.1% | 3,014.00p | 3,019.00p | 3,014.00p | 0 | |
| 3,016.00p | +6.00 | +0.2% | 3,014.00p | 3,016.00p | 3,014.00p | 0 | |
| 3,010.00p | +2.00 | +0.1% | 3,014.00p | 3,014.00p | 3,010.00p | 0 | |
| 3,008.00p | -10.00 | -0.3% | 3,014.00p | 3,014.00p | 3,008.00p | 0 | |
| 3,018.00p | +25.00 | +0.8% | 3,014.00p | 3,018.00p | 3,014.00p | 0 | |
| 2,993.00p | -12.00 | -0.4% | 3,014.00p | 3,014.00p | 2,993.00p | 0 | |
| 3,005.00p | +16.00 | +0.5% | 3,014.00p | 3,014.00p | 3,005.00p | 7,016 | |
| 2,989.00p | -21.50 | -0.7% | 3,014.00p | 3,014.00p | 2,989.00p | 7,016 | |
| 3,010.50p | +16.50 | +0.6% | 3,014.00p | 3,014.00p | 3,010.50p | 7,016 | |
| 2,994.00p | -22.00 | -0.7% | 3,014.00p | 3,014.00p | 2,994.00p | 7,016 | |
| 3,016.00p | -8.00 | -0.3% | 3,026.00p | 3,026.00p | 3,016.00p | 8,209 | |
| 3,024.00p | -17.50 | -0.6% | 3,026.00p | 3,026.00p | 3,024.00p | 8,209 | |
| 3,041.50p | -12.50 | -0.4% | 3,036.46p | 3,041.50p | 3,036.46p | 1,407 | |
| 3,054.00p | -16.00 | -0.5% | 3,107.00p | 3,107.00p | 3,054.00p | 0 | |
| 3,070.00p | +4.50 | +0.1% | 3,107.00p | 3,107.00p | 3,070.00p | 0 | |
| 3,065.50p | +8.50 | +0.3% | 3,107.00p | 3,107.00p | 3,065.50p | 0 | |
| 3,057.00p | -11.50 | -0.4% | 3,107.00p | 3,107.00p | 3,057.00p | 0 | |
| 3,068.50p | +2.50 | +0.1% | 3,107.00p | 3,107.00p | 3,068.50p | 0 | |
| 3,066.00p | +10.00 | +0.3% | 3,107.00p | 3,107.00p | 3,066.00p | 0 | |
| 3,056.00p | -3.00 | -0.1% | 3,107.00p | 3,107.00p | 3,056.00p | 0 | |
| 3,059.00p | -10.50 | -0.3% | 3,107.00p | 3,107.00p | 3,059.00p | 0 | |
| 3,069.50p | +1.00 | 0.0% | 3,107.00p | 3,107.00p | 3,069.50p | 0 | |
| 3,068.50p | -16.00 | -0.5% | 3,107.00p | 3,107.00p | 3,068.50p | 0 | |
| 3,084.50p | -9.00 | -0.3% | 3,107.00p | 3,107.00p | 3,084.50p | 0 | |
| 3,093.50p | +7.50 | +0.2% | 3,107.00p | 3,107.00p | 3,093.50p | 0 | |
| 3,086.00p | +1.00 | 0.0% | 3,107.00p | 3,107.00p | 3,086.00p | 0 | |
| 3,085.00p | -7.50 | -0.2% | 3,107.00p | 3,107.00p | 3,085.00p | 0 | |
| 3,092.50p | +2.50 | +0.1% | 3,107.00p | 3,107.00p | 3,092.50p | 188 | |
| 3,090.00p | +2.50 | +0.1% | 3,107.00p | 3,107.00p | 3,090.00p | 0 | |
| 3,087.50p | -13.50 | -0.4% | 3,107.00p | 3,107.00p | 3,087.50p | 188 | |
| 3,101.00p | -5.50 | -0.2% | 3,101.00p | 3,101.00p | 3,101.00p | 0 | |
| 3,106.50p | -1.50 | 0.0% | 3,106.50p | 3,106.50p | 3,106.50p | 0 | |
| 3,108.00p | -3.00 | -0.1% | 3,107.00p | 3,108.00p | 3,107.00p | 188 | |
| 3,111.00p | +6.50 | +0.2% | 3,111.00p | 3,111.00p | 3,111.00p | 0 | |
| 3,104.50p | +7.00 | +0.2% | 3,104.50p | 3,104.50p | 3,104.50p | 0 | |
| 3,097.50p | +2.50 | +0.1% | 3,059.00p | 3,097.50p | 3,059.00p | 0 | |
| 3,095.00p | -13.50 | -0.4% | 3,059.00p | 3,095.00p | 3,059.00p | 0 | |
| 3,108.50p | +21.00 | +0.7% | 3,059.00p | 3,108.50p | 3,059.00p | 0 | |
| 3,087.50p | -11.00 | -0.4% | 3,059.00p | 3,087.50p | 3,059.00p | 0 | |
| 3,098.50p | -2.50 | -0.1% | 3,059.00p | 3,098.50p | 3,059.00p | 0 | |
| 3,101.00p | -4.50 | -0.1% | 3,059.00p | 3,101.00p | 3,059.00p | 0 | |
| 3,105.50p | +7.00 | +0.2% | 3,059.00p | 3,105.50p | 3,059.00p | 0 | |
| 3,098.50p | +6.00 | +0.2% | 3,059.00p | 3,098.50p | 3,059.00p | 0 | |
| 3,092.50p | 0.00 | 0.0% | 3,059.00p | 3,092.50p | 3,059.00p | 0 | |
| 3,092.50p | -7.50 | -0.2% | 3,059.00p | 3,092.50p | 3,059.00p | 0 | |
| 3,100.00p | +6.00 | +0.2% | 3,059.00p | 3,100.00p | 3,059.00p | 3,832 | |
| 3,094.00p | +4.50 | +0.1% | 3,059.00p | 3,094.00p | 3,059.00p | 3,832 | |
| 3,089.50p | -1.50 | 0.0% | 3,059.00p | 3,089.50p | 3,059.00p | 3,832 | |
| 3,091.00p | +12.50 | +0.4% | 3,059.00p | 3,091.00p | 3,059.00p | 3,832 | |
| 3,078.50p | +19.50 | +0.6% | 3,059.00p | 3,078.50p | 3,059.00p | 3,832 | |
| 3,059.00p | -3.00 | -0.1% | 3,059.00p | 3,059.00p | 3,059.00p | 3,832 | |
| 3,062.00p | +1.50 | 0.0% | 3,066.00p | 3,066.00p | 3,062.00p | 205 | |
| 3,060.50p | -11.00 | -0.4% | 3,069.00p | 3,069.00p | 3,060.50p | 0 | |
| 3,071.50p | +9.00 | +0.3% | 3,069.00p | 3,071.50p | 3,069.00p | 0 | |
| 3,062.50p | +1.00 | 0.0% | 3,069.00p | 3,069.00p | 3,062.50p | 0 | |
| 3,061.50p | +4.50 | +0.1% | 3,069.00p | 3,069.00p | 3,061.50p | 0 | |
| 3,057.00p | -12.50 | -0.4% | 3,069.00p | 3,069.00p | 3,057.00p | 0 | |
| 3,069.50p | -6.00 | -0.2% | 3,069.00p | 3,069.50p | 3,069.00p | 0 | |
| 3,075.50p | +0.50 | 0.0% | 3,069.00p | 3,075.50p | 3,069.00p | 0 | |
| 3,075.00p | -3.50 | -0.1% | 3,069.00p | 3,075.00p | 3,069.00p | 0 |
- Ticker
- LSE:FAGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
Invesco US High Yield Fallen Angels UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
Where Invesco US High Yield Fallen Angels UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FAGB · Home listing · This page | LSE | United Kingdom | GBX |
| SIX Swiss:FAGB.GBP | SIX Swiss | Switzerland | GBP |
Log in to ask 6ix AI your own questions about Invesco US High Yield Fallen Angels UCITS ETF.