Stock listing
LSE:EYED iShares MSCI Europe Energy Sector UCITS ETF GBP Share Price
Follow iShares MSCI Europe Energy Sector UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:EYED
£6.81 GBP -0.06 (-0.9%)
Close on Oct 22, 2026
- Day range
- £6.81 – £6.97 GBPOct 22, 2026
- Volume
- 36,371 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EYED · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.813 | -0.061 | -0.9% | £6.924 | £6.965 | £6.813 | 36,371 | |
| £6.874 | +0.054 | +0.8% | £6.889 | £6.906 | £6.863 | 3,282 | |
| £6.82 | -0.07 | -1.0% | £6.90 | £6.966 | £6.772 | 10,872 | |
| £6.89 | -0.006 | -0.1% | £6.901 | £6.998 | £6.873 | 42,575 | |
| £6.896 | +0.027 | +0.4% | £6.815 | £6.908 | £6.762 | 51,019 | |
| £6.869 | -0.147 | -2.1% | £6.884 | £6.917 | £6.847 | 96,438 | |
| £7.016 | +0.066 | +0.9% | £6.963 | £7.029 | £6.94 | 56,271 | |
| £6.951 | +0.101 | +1.5% | £6.843 | £6.954 | £6.843 | 52,731 | |
| £6.85 | +0.033 | +0.5% | £6.81 | £6.855 | £6.768 | 33,503 | |
| £6.817 | +0.024 | +0.4% | £6.788 | £6.817 | £6.681 | 11,812 | |
| £6.793 | +0.231 | +3.5% | £6.657 | £6.795 | £6.652 | 6,853 | |
| £6.563 | -0.018 | -0.3% | £6.581 | £6.632 | £6.549 | 3,818 | |
| £6.58 | +0.001 | 0.0% | £6.596 | £6.621 | £6.503 | 10,400 | |
| £6.579 | +0.07 | +1.1% | £6.562 | £6.583 | £6.502 | 3,603 | |
| £6.509 | -0.03 | -0.5% | £6.565 | £6.565 | £6.509 | 52 | |
| £6.54 | +0.003 | 0.0% | £6.519 | £6.556 | £6.38 | 15,854 | |
| £6.537 | -0.057 | -0.9% | £6.519 | £6.603 | £6.483 | 22,308 | |
| £6.594 | -0.152 | -2.3% | £6.698 | £6.724 | £6.589 | 9,822 | |
| £6.746 | +0.06 | +0.9% | £6.709 | £6.767 | £6.669 | 42,192 | |
| £6.686 | -0.107 | -1.6% | £6.704 | £6.723 | £6.63 | 66,399 | |
| £6.793 | +0.151 | +2.3% | £6.673 | £6.793 | £6.658 | 76,853 | |
| £6.642 | +0.154 | +2.4% | £6.488 | £6.642 | £6.472 | 327 | |
| £6.489 | 0.00 | 0.0% | £6.49 | £6.556 | £6.368 | 12,405 | |
| £6.489 | -0.095 | -1.5% | £6.556 | £6.585 | £6.489 | 6,514 | |
| £6.584 | -0.051 | -0.8% | £6.579 | £6.628 | £6.545 | 2,214 | |
| £6.635 | -0.007 | -0.1% | £6.654 | £6.665 | £6.561 | 1,936 | |
| £6.642 | -0.08 | -1.2% | £6.676 | £6.775 | £6.642 | 2,998 | |
| £6.723 | +0.11 | +1.7% | £6.733 | £6.735 | £6.605 | 467 | |
| £6.613 | +0.031 | +0.5% | £6.649 | £6.702 | £6.594 | 11,338 | |
| £6.581 | +0.009 | +0.1% | £6.586 | £6.625 | £6.517 | 12,710 | |
| £6.573 | +0.043 | +0.7% | £6.552 | £6.653 | £6.543 | 18,635 | |
| £6.529 | +0.05 | +0.8% | £6.55 | £6.581 | £6.525 | 24,514 | |
| £6.479 | +0.054 | +0.8% | £6.518 | £6.518 | £6.464 | 2,323 | |
| £6.424 | +0.083 | +1.3% | £6.413 | £6.435 | £6.397 | 1,396 | |
| £6.342 | -0.067 | -1.1% | £6.359 | £6.397 | £6.326 | 4,139 | |
| £6.409 | -0.016 | -0.2% | £6.421 | £6.428 | £6.393 | 4,292 | |
| £6.425 | +0.018 | +0.3% | £6.451 | £6.495 | £6.38 | 3,680 | |
| £6.407 | +0.245 | +4.0% | £6.332 | £6.407 | £6.324 | 12,722 | |
| £6.162 | +0.04 | +0.6% | £6.18 | £6.194 | £6.155 | 28 | |
| £6.122 | -0.086 | -1.4% | £6.171 | £6.218 | £6.117 | 4,730 | |
| £6.208 | -0.031 | -0.5% | £6.208 | £6.208 | £6.133 | 1,760 | |
| £6.239 | -0.034 | -0.5% | £6.256 | £6.299 | £6.235 | 10,442 | |
| £6.273 | -0.114 | -1.8% | £6.364 | £6.389 | £6.273 | 2,658 | |
| £6.387 | -0.047 | -0.7% | £6.45 | £6.452 | £6.372 | 6,273 | |
| £6.434 | +0.087 | +1.4% | £6.369 | £6.45 | £6.341 | 17,118 | |
| £6.347 | +0.05 | +0.8% | £6.356 | £6.368 | £6.298 | 2,460 | |
| £6.297 | +0.113 | +1.8% | £6.285 | £6.338 | £6.26 | 14,846 | |
| £6.184 | +0.005 | +0.1% | £6.186 | £6.203 | £6.176 | 16,791 | |
| £6.18 | +0.056 | +0.9% | £6.183 | £6.193 | £6.138 | 23,765 | |
| £6.124 | -0.016 | -0.3% | £6.116 | £6.19 | £6.077 | 5,034 | |
| £6.14 | -0.049 | -0.8% | £6.119 | £6.21 | £6.112 | 81 | |
| £6.189 | +0.10 | +1.6% | £6.204 | £6.207 | £6.17 | 6,096 | |
| £6.089 | +0.08 | +1.3% | £6.095 | £6.10 | £6.005 | 8,663 | |
| £6.009 | -0.039 | -0.6% | £6.033 | £6.123 | £5.999 | 25,181 | |
| £6.048 | +0.034 | +0.6% | £6.062 | £6.062 | £5.998 | 1,116 | |
| £6.015 | -0.069 | -1.1% | £6.09 | £6.118 | £6.015 | 1,171 | |
| £6.083 | -0.152 | -2.4% | £6.218 | £6.305 | £6.039 | 13,466 | |
| £6.235 | +0.006 | +0.1% | £6.181 | £6.235 | £6.059 | 10,677 | |
| £6.229 | +0.061 | +1.0% | £6.222 | £6.239 | £6.11 | 6,083 | |
| £6.168 | -0.01 | -0.2% | £6.163 | £6.243 | £6.15 | 7,638 | |
| £6.178 | +0.196 | +3.3% | £6.046 | £6.178 | £6.046 | 2,702 | |
| £5.982 | -0.075 | -1.2% | £6.03 | £6.043 | £5.982 | 2,138 | |
| £6.058 | -0.106 | -1.7% | £5.988 | £6.072 | £5.977 | 5,616 | |
| £6.163 | -0.092 | -1.5% | £6.183 | £6.205 | £6.143 | 1,065 | |
| £6.255 | +0.164 | +2.7% | £6.186 | £6.261 | £6.147 | 10,585 | |
| £6.091 | +0.12 | +2.0% | £6.09 | £6.10 | £6.027 | 14,726 |
- Ticker
- LSE:EYED
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Dividend Declaration
Oct 8, 2026
Closed £6.79 (+3.5%) on Oct 8, 2026
iShares MSCI Europe Energy Sector UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares MSCI Europe Energy Sector UCITS ETF GBP.