Stock listing
LSE:EUXS iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) Share Price
Home listing (LSE) of iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist)
Follow iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) into a list and get an email when it puts out news.
Share price · LSE:EUXS
938.60p GBX (pence) +9.70 (+1.0%)
Close on Oct 21, 2026
- Day range
- 931.84p – 938.60p GBX (pence)Oct 21, 2026
- Volume
- 14,051 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EUXS · Home | 938.60p GBX (pence) | +9.70 (+1.0%) | 14,051 | 937.70p | 938.60p | 931.84p | 928.90p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:EUXS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 938.60p | +9.70 | +1.0% | 937.70p | 938.60p | 931.84p | 14,051 | |
| 928.90p | -1.00 | -0.1% | 928.70p | 930.10p | 923.27p | 23,178 | |
| 929.90p | -5.40 | -0.6% | 931.20p | 931.20p | 927.30p | 11,446 | |
| 935.30p | +3.10 | +0.3% | 934.80p | 939.40p | 934.00p | 27,524 | |
| 932.20p | +0.80 | +0.1% | 922.70p | 932.20p | 922.70p | 17,265 | |
| 931.40p | +4.60 | +0.5% | 927.70p | 943.10p | 926.90p | 19,950 | |
| 926.80p | -1.20 | -0.1% | 934.20p | 934.84p | 926.30p | 9,113 | |
| 928.00p | +4.50 | +0.5% | 930.70p | 930.90p | 925.90p | 13,593 | |
| 923.50p | +8.30 | +0.9% | 930.60p | 930.60p | 920.40p | 16,345 | |
| 915.20p | -8.50 | -0.9% | 915.00p | 922.00p | 912.10p | 31,540 | |
| 923.70p | -9.90 | -1.1% | 927.10p | 932.90p | 920.40p | 58,518 | |
| 933.60p | +5.70 | +0.6% | 931.80p | 940.60p | 931.10p | 18,841 | |
| 927.90p | +0.90 | +0.1% | 930.90p | 932.00p | 924.40p | 30,676 | |
| 927.00p | +6.05 | +0.7% | 921.20p | 933.20p | 920.60p | 45,245 | |
| 920.95p | -12.05 | -1.3% | 927.00p | 932.30p | 918.90p | 12,237 | |
| 933.00p | -6.20 | -0.7% | 941.30p | 946.70p | 933.00p | 32,763 | |
| 939.20p | +1.60 | +0.2% | 938.70p | 947.40p | 938.70p | 19,776 | |
| 937.60p | -1.00 | -0.1% | 941.80p | 945.50p | 937.60p | 11,855 | |
| 938.60p | +2.95 | +0.3% | 938.60p | 945.80p | 938.10p | 9,002 | |
| 935.65p | -4.20 | -0.4% | 935.10p | 942.90p | 932.70p | 39,819 | |
| 939.85p | -4.15 | -0.4% | 945.50p | 949.70p | 937.50p | 13,421 | |
| 944.00p | +1.60 | +0.2% | 942.60p | 949.30p | 937.10p | 5,950 | |
| 942.40p | +11.70 | +1.3% | 938.90p | 944.30p | 935.70p | 10,803 | |
| 930.70p | -12.40 | -1.3% | 941.90p | 943.40p | 928.20p | 10,620 | |
| 943.10p | +8.50 | +0.9% | 940.00p | 944.70p | 936.90p | 9,527 | |
| 934.60p | +6.30 | +0.7% | 932.00p | 938.40p | 929.70p | 9,116 | |
| 928.30p | -2.00 | -0.2% | 930.30p | 932.40p | 921.70p | 9,941 | |
| 930.30p | -9.90 | -1.1% | 935.40p | 938.00p | 928.30p | 12,041 | |
| 940.20p | +7.60 | +0.8% | 935.40p | 943.70p | 934.40p | 19,292 | |
| 932.60p | -5.60 | -0.6% | 938.00p | 943.00p | 931.60p | 5,667 | |
| 938.20p | -13.90 | -1.5% | 945.60p | 950.00p | 936.00p | 31,817 | |
| 952.10p | -1.40 | -0.1% | 950.80p | 954.60p | 946.80p | 6,774 | |
| 953.50p | +1.00 | +0.1% | 953.50p | 955.80p | 949.60p | 16,471 | |
| 952.50p | -0.30 | 0.0% | 953.60p | 957.00p | 949.20p | 7,205 | |
| 952.80p | +6.00 | +0.6% | 951.00p | 953.00p | 947.00p | 20,785 | |
| 946.80p | -0.80 | -0.1% | 948.30p | 952.00p | 942.20p | 51,841 | |
| 947.60p | -13.50 | -1.4% | 960.30p | 960.90p | 946.00p | 31,217 | |
| 961.10p | +5.90 | +0.6% | 962.20p | 964.80p | 958.90p | 11,402 | |
| 955.20p | -7.10 | -0.7% | 965.40p | 966.70p | 953.80p | 15,020 | |
| 962.30p | +0.40 | 0.0% | 963.90p | 967.00p | 961.40p | 12,578 | |
| 961.90p | +4.40 | +0.5% | 962.00p | 966.10p | 961.00p | 41,919 | |
| 957.50p | -1.20 | -0.1% | 957.50p | 962.30p | 955.50p | 11,898 | |
| 958.70p | +6.00 | +0.6% | 953.40p | 960.70p | 953.20p | 10,313 | |
| 952.70p | -1.40 | -0.1% | 956.60p | 959.20p | 950.80p | 11,446 | |
| 954.10p | -2.80 | -0.3% | 958.70p | 961.70p | 954.10p | 15,362 | |
| 956.90p | -9.50 | -1.0% | 961.70p | 966.30p | 956.70p | 8,754 | |
| 966.40p | +0.30 | 0.0% | 966.40p | 973.40p | 963.80p | 6,485 | |
| 966.10p | -2.00 | -0.2% | 971.10p | 974.00p | 966.10p | 17,937 | |
| 968.10p | +2.10 | +0.2% | 972.20p | 972.90p | 968.10p | 13,126 | |
| 966.00p | -2.70 | -0.3% | 968.50p | 974.80p | 965.90p | 18,472 | |
| 968.70p | +1.30 | +0.1% | 970.50p | 972.60p | 965.40p | 287,431 | |
| 967.40p | +2.50 | +0.3% | 967.50p | 970.90p | 964.60p | 148,087 | |
| 964.90p | +1.20 | +0.1% | 965.30p | 971.80p | 963.90p | 14,105 | |
| 963.70p | +4.50 | +0.5% | 965.10p | 967.30p | 962.00p | 18,405 | |
| 959.20p | +0.20 | 0.0% | 966.20p | 967.90p | 959.00p | 25,001 | |
| 959.00p | +7.00 | +0.7% | 958.20p | 963.90p | 953.80p | 19,563 | |
| 952.00p | -2.80 | -0.3% | 953.50p | 954.10p | 946.80p | 80,358 | |
| 954.80p | -1.40 | -0.1% | 965.60p | 968.40p | 953.20p | 26,597 | |
| 956.20p | +9.60 | +1.0% | 952.50p | 959.60p | 945.80p | 13,214 | |
| 946.60p | -5.10 | -0.5% | 946.60p | 956.80p | 945.30p | 13,677 | |
| 951.70p | +1.30 | +0.1% | 950.50p | 955.00p | 947.20p | 14,737 | |
| 950.40p | +0.55 | +0.1% | 957.10p | 961.80p | 949.40p | 12,005 | |
| 949.85p | +8.45 | +0.9% | 947.70p | 951.00p | 939.90p | 22,834 | |
| 941.40p | -13.50 | -1.4% | 948.70p | 951.50p | 937.90p | 14,791 | |
| 954.90p | +3.50 | +0.4% | 948.80p | 957.80p | 946.00p | 9,167 | |
| 951.40p | +9.20 | +1.0% | 944.30p | 951.40p | 943.90p | 27,281 |
- Ticker
- LSE:EUXS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed 938.60p (+1.0%) on Oct 21, 2026
All iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) news
iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EUXS · Home listing · This page | LSE | United Kingdom | GBX |
| AQUIS:EUXS.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist).