Stock listing

LSE:EUSR UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution Share Price

Follow UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution into a list and get an email when it puts out news.

Share price · LSE:EUSR

2,147.75p GBX (pence) -24.00 (-1.1%)

Close on Oct 22, 2026

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,147.75p – 2,155.70p GBX (pence)Oct 22, 2026
Volume
392 sharesOct 22, 2026
UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EUSR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,147.75p-24.00-1.1%2,147.75p2,155.70p2,147.75p392
2,171.75p+26.50+1.2%2,160.80p2,171.75p2,160.80p114
2,145.25p-3.50-0.2%2,140.00p2,152.00p2,140.00p361
2,148.75p-14.25-0.7%2,141.00p2,150.30p2,139.45p47
2,163.00p+9.00+0.4%2,163.00p2,171.70p2,163.00p135
2,154.00p-1.000.0%2,153.00p2,154.00p2,135.50p59
2,155.00p+7.00+0.3%2,153.00p2,163.80p2,153.00p946
2,148.00p-6.25-0.3%2,161.00p2,161.00p2,148.00p185
2,154.25p+6.00+0.3%2,161.00p2,161.00p2,153.00p216
2,148.25p+25.25+1.2%2,146.50p2,153.05p2,145.38p500
2,123.00p-20.25-0.9%2,132.50p2,136.63p2,121.43p1,405
2,143.25p-31.00-1.4%2,139.50p2,143.25p2,138.00p3,325
2,174.25p+19.75+0.9%2,175.00p2,183.59p2,167.00p1,331
2,154.50p-8.00-0.4%2,161.50p2,175.50p2,150.50p4,797
2,162.50p+19.00+0.9%2,154.50p2,162.50p2,154.50p806
2,143.50p-27.50-1.3%2,146.00p2,167.40p2,143.50p3,250
2,171.00p-13.00-0.6%2,188.00p2,196.50p2,171.00p966
2,184.00p+0.750.0%2,186.00p2,196.05p2,184.00p216
2,183.25p-0.500.0%2,189.00p2,193.73p2,181.50p1,844
2,183.75p+12.25+0.6%2,201.00p2,201.00p2,183.75p2,156
2,171.50p-15.50-0.7%2,177.00p2,188.50p2,170.00p44
2,187.00p-14.00-0.6%2,200.00p2,200.00p2,187.00p721
2,201.00p+8.50+0.4%2,197.00p2,209.06p2,189.00p61
2,192.50p+29.50+1.4%2,181.58p2,193.10p2,181.58p1,514
2,163.00p-20.75-1.0%2,174.50p2,174.50p2,160.91p12,711
2,183.75p+15.75+0.7%2,175.13p2,187.57p2,175.13p105
2,168.00p+17.00+0.8%2,159.50p2,168.00p2,159.50p1,722
2,151.00p-4.25-0.2%2,151.00p2,155.40p2,135.80p1,637
2,155.25p-22.25-1.0%2,166.50p2,166.50p2,152.52p324
2,177.50p+12.00+0.6%2,169.20p2,181.50p2,167.77p228
2,165.50p-13.00-0.6%2,162.00p2,181.50p2,161.78p274
2,178.50p-32.25-1.5%2,196.50p2,196.50p2,178.00p101
2,210.75p+2.75+0.1%2,205.50p2,211.00p2,199.13p437
2,208.00p+4.00+0.2%2,202.68p2,209.70p2,202.68p167
2,204.00p+5.75+0.3%2,204.45p2,205.20p2,204.00p2
2,198.25p+10.25+0.5%2,197.00p2,198.25p2,189.74p35
2,188.00p-3.50-0.2%2,191.00p2,191.00p2,186.00p3,565
2,191.50p-44.25-2.0%2,215.50p2,217.00p2,191.50p691
2,235.75p+19.50+0.9%2,233.50p2,239.00p2,229.40p41
2,216.25p-8.25-0.4%2,225.00p2,238.75p2,213.81p8,376
2,224.50p-4.75-0.2%2,231.50p2,232.50p2,224.06p840
2,229.25p+5.25+0.2%2,238.00p2,238.50p2,229.00p15
2,224.00p+3.75+0.2%2,222.00p2,224.00p2,219.00p508
2,220.25p+10.00+0.5%2,213.95p2,221.20p2,213.95p15
2,210.25p-5.00-0.2%2,208.00p2,210.25p2,203.81p26
2,215.25p-9.00-0.4%2,221.00p2,227.78p2,214.13p50
2,224.25p-28.50-1.3%2,225.00p2,250.00p2,224.25p148
2,252.75p-1.25-0.1%2,260.54p2,260.54p2,252.75p13
2,254.00p-3.50-0.2%2,261.38p2,261.38p2,253.50p3
2,257.50p-34.50-1.5%2,264.50p2,265.20p2,257.50p2,383
2,292.00p-8.00-0.3%2,302.50p2,303.00p2,292.00p123
2,300.00p+2.50+0.1%2,300.00p2,300.00p2,300.00p7
2,297.50p-1.000.0%2,301.00p2,304.50p2,297.50p246
2,298.50p+9.75+0.4%2,291.00p2,305.55p2,291.00p103
2,288.75p+15.50+0.7%2,284.00p2,291.13p2,284.00p70
2,273.25p+5.50+0.2%2,274.50p2,284.50p2,273.00p222
2,267.75p+23.25+1.0%2,260.00p2,270.55p2,252.88p28
2,244.50p+23.00+1.0%2,239.50p2,247.50p2,235.50p1,725
2,221.50p-2.25-0.1%2,241.00p2,241.00p2,221.50p4
2,223.75p+26.00+1.2%2,210.38p2,230.00p2,210.38p171
2,197.75p-25.50-1.1%2,226.00p2,226.00p2,197.75p9,840
2,223.25p+5.50+0.2%2,213.50p2,223.25p2,211.95p732
2,217.75p+5.75+0.3%2,219.00p2,235.50p2,217.75p414
2,212.00p+31.75+1.5%2,190.50p2,212.00p2,190.50p5
2,180.25p-40.00-1.8%2,204.95p2,204.95p2,180.25p390
2,220.25p0.000.0%2,212.00p2,223.00p2,210.50p1,526
Ticker
LSE:EUSR
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

All UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution news

UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF -(hedged to GBP) A-dis- Distribution.