Stock listing

LSE:EUMD iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR Share Price

Follow iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR into a list and get an email when it puts out news.

Share price · LSE:EUMD

€10.60 EUR +0.08 (+0.8%)

Close on Oct 21, 2026

Past 3 months +4.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€10.52 – €10.60 EUROct 21, 2026
Volume
3,304 sharesOct 21, 2026
iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:EUMD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.60+0.079+0.8%€10.52€10.60€10.523,304
€10.52-0.01-0.1%€10.47€10.52€10.46122,863
€10.53-0.052-0.5%€10.57€10.57€10.5025,625
€10.58+0.081+0.8%€10.54€10.59€10.545,260
€10.50+0.071+0.7%€10.42€10.51€10.4215,401
€10.43+0.0040.0%€10.44€10.48€10.4398,676
€10.42+0.06+0.6%€10.40€10.45€10.39791,608
€10.36+0.07+0.7%€10.35€10.36€10.3026,481
€10.29+0.104+1.0%€10.35€10.35€10.2720,906
€10.19-0.076-0.7%€10.21€10.24€10.1779,983
€10.27-0.10-1.0%€10.36€10.36€10.2721,906
€10.37+0.053+0.5%€10.41€10.43€10.3510,300
€10.31+0.048+0.5%€10.30€10.34€10.2867,613
€10.27+0.071+0.7%€10.25€10.31€10.23111,296
€10.19-0.127-1.2%€10.26€10.30€10.18130,306
€10.32-0.026-0.3%€10.41€10.44€10.3225,591
€10.35-0.053-0.5%€10.41€10.43€10.3511,618
€10.40-0.006-0.1%€10.45€10.47€10.4017,743
€10.41+0.042+0.4%€10.44€10.47€10.4022,378
€10.36-0.088-0.8%€10.41€10.45€10.362,687
€10.45-0.062-0.6%€10.51€10.53€10.454,058
€10.51+0.052+0.5%€10.49€10.55€10.4564,981
€10.46+0.102+1.0%€10.41€10.47€10.4010,470
€10.36-0.123-1.2%€10.44€10.51€10.365,831
€10.48+0.084+0.8%€10.44€10.50€10.418,296
€10.40+0.083+0.8%€10.35€10.41€10.3242,910
€10.32-0.006-0.1%€10.29€10.32€10.2319,267
€10.32-0.056-0.5%€10.37€10.41€10.3178,289
€10.38+0.036+0.3%€10.38€10.43€10.3633,691
€10.34-0.065-0.6%€10.43€10.44€10.3420,052
€10.41-0.137-1.3%€10.49€10.51€10.40177,308
€10.54+0.042+0.4%€10.48€10.54€10.4824,459
€10.50-0.006-0.1%€10.53€10.53€10.4812,870
€10.51-0.018-0.2%€10.51€10.54€10.492,706
€10.53+0.077+0.7%€10.46€10.53€10.4628,752
€10.45-0.101-1.0%€10.46€10.48€10.404,097
€10.55-0.047-0.4%€10.53€10.57€10.46147,033
€10.60+0.027+0.3%€10.63€10.64€10.5930,406
€10.57-0.039-0.4%€10.61€10.61€10.5525,571
€10.61-0.015-0.1%€10.61€10.65€10.6020,238
€10.62+0.056+0.5%€10.60€10.64€10.6014,697
€10.57+0.022+0.2%€10.54€10.58€10.5340,011
€10.55+0.066+0.6%€10.49€10.55€10.4827,130
€10.48-0.028-0.3%€10.51€10.51€10.4431,825
€10.51-0.006-0.1%€10.52€10.56€10.4915,945
€10.51-0.074-0.7%€10.55€10.57€10.5181,133
€10.59-0.021-0.2%€10.61€10.63€10.5888,455
€10.61+0.013+0.1%€10.63€10.63€10.5822,934
€10.60-0.0020.0%€10.63€10.66€10.5917,105
€10.60+0.04+0.4%€10.59€10.63€10.5811,414
€10.56-0.012-0.1%€10.58€10.60€10.5323,406
€10.57-0.048-0.5%€10.61€10.61€10.5711,117
€10.62+0.042+0.4%€10.59€10.66€10.585,118
€10.58+0.045+0.4%€10.56€10.61€10.5629,362
€10.53+0.036+0.3%€10.56€10.58€10.53191,741
€10.50+0.053+0.5%€10.47€10.51€10.4568,452
€10.44+0.058+0.6%€10.41€10.45€10.3853,056
€10.38-0.0050.0%€10.42€10.47€10.3758,645
€10.39+0.058+0.6%€10.32€10.43€10.3075,788
€10.33-0.034-0.3%€10.39€10.40€10.3188,265
€10.37+0.05+0.5%€10.32€10.37€10.3162,300
€10.32+0.025+0.2%€10.35€10.37€10.3085,709
€10.29+0.042+0.4%€10.22€10.29€10.2262,490
€10.25-0.104-1.0%€10.33€10.34€10.2391,992
€10.35+0.084+0.8%€10.27€10.38€10.24881,864
€10.27+0.0030.0%€10.27€10.27€10.21155,873
Ticker
LSE:EUMD
Asset type
ETF
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

All iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR news

iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares MSCI Europe Mid Cap UCITS ETF Accum Unhedged EUR.