Stock listing
LSE:ESXY IncomeShares Eurostoxx 50 Options ETP Share Price
Home listing (LSE) of IncomeShares Eurostoxx 50 Options ETP
Follow IncomeShares Eurostoxx 50 Options ETP into a list and get an email when it puts out news.
Share price · LSE:ESXY
$9.54 USD +0.06 (+0.6%)
Close on Oct 21, 2026
- Day range
- $9.54 – $9.64 USDOct 21, 2026
- Volume
- 16 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESXY · Home | $9.541 USD | +0.061 (+0.6%) | 16 | $9.58 | $9.643 | $9.541 | $9.48 | Close on Oct 21, 2026 |
| LSE:YESX | 712.38p GBX (pence) | +2.375 (+0.3%) | 138 | 715.50p | 715.50p | 711.75p | 710.00p | Close on Oct 21, 2026 |
| Xetra:ESXY | €8.508 EUR | +0.05 (+0.6%) | 1,725 | €8.493 | €8.527 | €8.489 | €8.458 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:ESXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.541 | +0.061 | +0.6% | $9.58 | $9.643 | $9.541 | 16 | |
| $9.48 | -0.019 | -0.2% | $9.58 | $9.643 | $9.48 | 16 | |
| $9.499 | -0.083 | -0.9% | $9.58 | $9.643 | $9.499 | 16 | |
| $9.581 | +0.101 | +1.1% | $9.503 | $9.581 | $9.48 | 2,266 | |
| $9.48 | +0.021 | +0.2% | $9.503 | $9.503 | $9.48 | 2,266 | |
| $9.459 | -0.016 | -0.2% | $9.459 | $9.459 | $9.459 | 0 | |
| $9.475 | +0.006 | +0.1% | $9.48 | $9.518 | $9.445 | 103 | |
| $9.469 | +0.002 | 0.0% | $9.563 | $9.588 | $9.433 | 236 | |
| $9.466 | +0.053 | +0.6% | $9.466 | $9.466 | $9.466 | 0 | |
| $9.414 | -0.051 | -0.5% | $9.414 | $9.414 | $9.414 | 0 | |
| $9.465 | -0.15 | -1.6% | $9.465 | $9.465 | $9.465 | 0 | |
| $9.615 | +0.066 | +0.7% | $9.615 | $9.615 | $9.615 | 0 | |
| $9.549 | -0.021 | -0.2% | $9.585 | $9.61 | $9.549 | 19 | |
| $9.57 | +0.041 | +0.4% | $9.65 | $9.653 | $9.57 | 2,731 | |
| $9.529 | -0.301 | -3.1% | $9.529 | $9.529 | $9.529 | 0 | |
| $9.83 | -0.027 | -0.3% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.858 | -0.019 | -0.2% | $10.00 | $10.01 | $9.858 | 6 | |
| $9.876 | -0.012 | -0.1% | $9.94 | $9.985 | $9.876 | 23 | |
| $9.889 | +0.071 | +0.7% | $10.01 | $10.01 | $9.889 | 2 | |
| $9.818 | -0.049 | -0.5% | $9.818 | $9.818 | $9.818 | 0 | |
| $9.866 | -0.087 | -0.9% | $9.92 | $9.92 | $9.866 | 201 | |
| $9.954 | -0.018 | -0.2% | $9.895 | $9.954 | $9.895 | 1 | |
| $9.971 | +0.119 | +1.2% | $9.971 | $9.971 | $9.971 | 0 | |
| $9.853 | -0.155 | -1.5% | $9.81 | $9.853 | $9.81 | 200 | |
| $10.01 | +0.029 | +0.3% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.979 | +0.039 | +0.4% | $9.979 | $9.979 | $9.979 | 0 | |
| $9.94 | -0.035 | -0.4% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.975 | -0.095 | -0.9% | $10.09 | $10.09 | $9.975 | 3 | |
| $10.07 | +0.025 | +0.2% | $10.14 | $10.14 | $10.02 | 35 | |
| $10.05 | -0.035 | -0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.08 | -0.135 | -1.3% | $10.04 | $10.08 | $10.04 | 219 | |
| $10.22 | -0.01 | -0.1% | $10.26 | $10.26 | $10.22 | 4,027 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.21 | +0.047 | +0.5% | $10.26 | $10.26 | $10.14 | 222 | |
| $10.16 | -0.002 | 0.0% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.16 | -0.30 | -2.9% | $10.17 | $10.17 | $10.16 | 138 | |
| $10.46 | +0.085 | +0.8% | $10.54 | $10.54 | $10.46 | 2 | |
| $10.38 | -0.068 | -0.6% | $10.55 | $10.55 | $10.38 | 3 | |
| $10.44 | -0.007 | -0.1% | $10.53 | $10.56 | $10.44 | 3 | |
| $10.45 | +0.005 | 0.0% | $10.57 | $10.57 | $10.45 | 8 | |
| $10.45 | -0.035 | -0.3% | $10.51 | $10.51 | $10.45 | 16 | |
| $10.48 | +0.06 | +0.6% | $10.36 | $10.51 | $10.36 | 3,881 | |
| $10.42 | -0.025 | -0.2% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.45 | +0.03 | +0.3% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.42 | -0.09 | -0.9% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.51 | -0.005 | 0.0% | $10.59 | $10.59 | $10.51 | 40 | |
| $10.51 | +0.015 | +0.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.50 | +0.04 | +0.4% | $10.56 | $10.56 | $10.50 | 8 | |
| $10.46 | -0.008 | -0.1% | $10.52 | $10.52 | $10.46 | 8 | |
| $10.46 | +0.018 | +0.2% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.45 | -0.005 | 0.0% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.45 | +0.09 | +0.9% | $10.51 | $10.51 | $10.45 | 6,316 | |
| $10.36 | +0.047 | +0.5% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.31 | -0.043 | -0.4% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.36 | +0.103 | +1.0% | $10.37 | $10.38 | $10.36 | 204 | |
| $10.25 | +0.012 | +0.1% | $10.17 | $10.31 | $10.17 | 384 | |
| $10.24 | -0.053 | -0.5% | $10.41 | $10.41 | $10.24 | 119 | |
| $10.29 | +0.228 | +2.3% | $10.25 | $10.29 | $10.25 | 102 | |
| $10.07 | -0.055 | -0.5% | $10.21 | $10.21 | $10.07 | 5,034 | |
| $10.12 | +0.002 | 0.0% | $10.18 | $10.18 | $10.12 | 223 | |
| $10.12 | -0.002 | 0.0% | $10.26 | $10.26 | $10.12 | 2 | |
| $10.12 | +0.14 | +1.4% | $10.14 | $10.14 | $10.12 | 114 | |
| $9.98 | -0.16 | -1.6% | $10.16 | $10.16 | $9.98 | 134 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.13 | +0.083 | +0.8% | $10.16 | $10.16 | $10.13 | 5 |
- Ticker
- LSE:ESXY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Eurostoxx 50 Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Eurostoxx 50 Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESXY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YESX | LSE | United Kingdom | GBX |
| Xetra:ESXY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Eurostoxx 50 Options ETP.