Stock listing
LSE:ESUS Invesco MSCI USA Universal Screened UCITS ETF USD Share Price
UK listing (LSE) of Invesco MSCI USA Universal Screened UCITS ETF USD · home listing LSE:ESUD
Follow Invesco MSCI USA Universal Screened UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:ESUS
8,038.00p GBX (pence) +57.00 (+0.7%)
Close on Nov 10, 2026
- Day range
- 7,869.00p – 8,124.69p GBX (pence)Nov 10, 2026
- 52-week range
- 6,798.50p – 8,429.50p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £33,028 GBPMedian day 3 shares · 28 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESUD · Home | $106.99 USD | -0.10 (-0.1%) | 56 | $107.72 | $107.74 | $106.99 | $107.09 | Close on Nov 10, 2026 |
| LSE:ESUS | 8,038.00p GBX (pence) | +57.00 (+0.7%) | — | 8,124.69p | 8,124.69p | 7,869.00p | 7,981.00p | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:ESUS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,868.00p | -22.00 | -0.3% | 8,124.69p | 8,124.69p | 7,868.00p | 2,621 | |
| 7,890.00p | -201.00 | -2.5% | 8,124.69p | 8,124.69p | 7,869.00p | 2,621 | |
| 8,091.00p | +57.00 | +0.7% | 8,084.72p | 8,091.00p | 8,084.72p | 782 | |
| 8,034.00p | -48.00 | -0.6% | 8,010.44p | 8,042.00p | 8,010.44p | 4 | |
| 8,082.00p | +17.00 | +0.2% | 8,085.21p | 8,085.21p | 8,082.00p | 867 | |
| 8,065.00p | -170.50 | -2.1% | 8,063.02p | 8,065.00p | 8,063.02p | 611 | |
| 8,235.50p | -54.00 | -0.7% | 8,279.27p | 8,279.27p | 8,235.50p | 117 | |
| 8,289.50p | +12.50 | +0.2% | 8,289.50p | 8,289.50p | 8,289.50p | 0 | |
| 8,277.00p | +89.50 | +1.1% | 8,277.00p | 8,277.00p | 8,277.00p | 0 | |
| 8,187.50p | +52.50 | +0.6% | 8,139.08p | 8,187.50p | 8,139.08p | 93 | |
| 8,135.00p | -7.00 | -0.1% | 8,120.44p | 8,135.00p | 8,120.44p | 58 | |
| 8,142.00p | -71.50 | -0.9% | 8,142.00p | 8,142.00p | 8,142.00p | 0 | |
| 8,213.50p | +20.50 | +0.3% | 8,213.50p | 8,213.50p | 8,213.50p | 0 | |
| 8,193.00p | -40.00 | -0.5% | 8,208.45p | 8,208.45p | 8,193.00p | 663 | |
| 8,233.00p | +30.50 | +0.4% | 8,233.00p | 8,233.00p | 8,233.00p | 0 | |
| 8,202.50p | -79.50 | -1.0% | 8,202.50p | 8,202.50p | 8,202.50p | 0 | |
| 8,282.00p | -82.00 | -1.0% | 8,282.00p | 8,282.00p | 8,282.00p | 0 | |
| 8,364.00p | +3.50 | 0.0% | 8,385.84p | 8,385.84p | 8,364.00p | 107 | |
| 8,360.50p | -56.00 | -0.7% | 8,360.50p | 8,360.50p | 8,360.50p | 0 | |
| 8,416.50p | +12.50 | +0.1% | 8,417.55p | 8,423.00p | 8,415.00p | 529 | |
| 8,404.00p | +21.00 | +0.3% | 8,390.00p | 8,404.00p | 8,390.00p | 3 | |
| 8,383.00p | -15.00 | -0.2% | 8,383.00p | 8,383.00p | 8,383.00p | 0 | |
| 8,398.00p | -31.50 | -0.4% | 8,398.00p | 8,398.00p | 8,398.00p | 0 | |
| 8,429.50p | +65.50 | +0.8% | 8,414.00p | 8,429.50p | 8,414.00p | 2 | |
| 8,364.00p | +49.00 | +0.6% | 8,319.00p | 8,373.00p | 8,319.00p | 7 | |
| 8,315.00p | +83.50 | +1.0% | 8,313.00p | 8,315.00p | 8,313.00p | 1,267 | |
| 8,231.50p | -37.50 | -0.5% | 8,243.00p | 8,243.00p | 8,231.50p | 2 | |
| 8,269.00p | +12.50 | +0.2% | 8,269.00p | 8,269.00p | 8,269.00p | 0 | |
| 8,256.50p | +25.00 | +0.3% | 8,256.50p | 8,256.50p | 8,256.50p | 0 | |
| 8,231.50p | -66.50 | -0.8% | 8,259.49p | 8,264.12p | 8,231.50p | 1,424 | |
| 8,298.00p | +46.00 | +0.6% | 8,285.75p | 8,298.00p | 8,285.75p | 324 | |
| 8,252.00p | -40.00 | -0.5% | 8,235.00p | 8,252.00p | 8,235.00p | 1,267 | |
| 8,292.00p | +18.00 | +0.2% | 8,292.00p | 8,292.00p | 8,292.00p | 0 | |
| 8,274.00p | +42.50 | +0.5% | 8,274.00p | 8,274.00p | 8,274.00p | 0 | |
| 8,231.50p | +117.00 | +1.4% | 8,231.50p | 8,231.50p | 8,231.50p | 0 | |
| 8,114.50p | -17.00 | -0.2% | 8,114.50p | 8,114.50p | 8,114.50p | 0 | |
| 8,131.50p | +73.50 | +0.9% | 8,131.50p | 8,131.50p | 8,131.50p | 0 | |
| 8,058.00p | +56.50 | +0.7% | 8,058.00p | 8,058.00p | 8,058.00p | 0 | |
| 8,001.50p | -29.50 | -0.4% | 8,003.97p | 8,003.97p | 8,001.50p | 372 | |
| 8,031.00p | -51.50 | -0.6% | 8,032.72p | 8,032.72p | 8,031.00p | 610 | |
| 8,082.50p | +65.50 | +0.8% | 8,036.80p | 8,082.50p | 8,036.80p | 606 | |
| 8,017.00p | -34.00 | -0.4% | 8,018.00p | 8,018.00p | 8,017.00p | 1 | |
| 8,051.00p | -68.50 | -0.8% | 8,090.84p | 8,090.84p | 8,051.00p | 431 | |
| 8,119.50p | +8.00 | +0.1% | 8,098.45p | 8,119.50p | 8,098.45p | 48 | |
| 8,111.50p | -21.00 | -0.3% | 8,111.50p | 8,111.50p | 8,111.50p | 0 | |
| 8,132.50p | -19.00 | -0.2% | 8,156.00p | 8,156.00p | 8,132.50p | 2 | |
| 8,151.50p | +42.50 | +0.5% | 8,114.00p | 8,151.50p | 8,114.00p | 10 | |
| 8,109.00p | +29.00 | +0.4% | 8,111.00p | 8,111.00p | 8,109.00p | 28 | |
| 8,080.00p | -123.00 | -1.5% | 8,081.56p | 8,081.56p | 8,070.00p | 740 | |
| 8,203.00p | +52.00 | +0.6% | 8,167.00p | 8,203.00p | 8,147.50p | 712 | |
| 8,151.00p | +58.50 | +0.7% | 8,140.83p | 8,151.00p | 8,140.83p | 42 | |
| 8,092.50p | +30.00 | +0.4% | 8,092.50p | 8,092.50p | 8,092.50p | 0 | |
| 8,062.50p | +25.00 | +0.3% | 8,056.00p | 8,062.50p | 8,056.00p | 7 | |
| 8,037.50p | -30.00 | -0.4% | 8,037.50p | 8,037.50p | 8,037.50p | 0 | |
| 8,067.50p | +4.00 | 0.0% | 8,052.43p | 8,067.50p | 8,052.43p | 147 | |
| 8,063.50p | -59.50 | -0.7% | 8,063.50p | 8,063.50p | 8,063.50p | 0 | |
| 8,123.00p | -22.00 | -0.3% | 8,136.34p | 8,136.34p | 8,123.00p | 656 | |
| 8,145.00p | -93.00 | -1.1% | 8,145.00p | 8,145.00p | 8,145.00p | 0 | |
| 8,238.00p | -1.50 | 0.0% | 8,238.00p | 8,238.00p | 8,238.00p | 0 | |
| 8,239.50p | -53.00 | -0.6% | 8,239.50p | 8,239.50p | 8,239.50p | 0 | |
| 8,292.50p | +45.00 | +0.5% | 8,292.50p | 8,292.50p | 8,292.50p | 0 | |
| 8,247.50p | +13.00 | +0.2% | 8,247.50p | 8,247.50p | 8,247.50p | 0 | |
| 8,234.50p | -1.50 | 0.0% | 8,239.89p | 8,257.00p | 8,234.50p | 8,208 | |
| 8,236.00p | -14.00 | -0.2% | 8,236.00p | 8,236.00p | 8,236.00p | 0 |
- Ticker
- LSE:ESUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco MSCI USA Universal Screened UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco MSCI USA Universal Screened UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESUD · Home listing | LSE | United Kingdom | USD |
| LSE:ESUS · This page | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco MSCI USA Universal Screened UCITS ETF USD.