Stock listing

LSE:ESPJ Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD Share Price

Home listing (LSE) of Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD

Follow Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · LSE:ESPJ

$59.33 USD +0.17 (+0.3%)

Close on Oct 23, 2026

Past year +9.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $59.20 – $59.33 USDOct 23, 2026
Volume: 9,684 sharesOct 23, 2026
52-week range: $51.83 – $62.24 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ESPJ · Home	$59.33 USD	+0.165 (+0.3%)	9,684	$59.21	$59.33	$59.20	$59.16	Close on Oct 23, 2026
LSE:ESPS	4,436.00p GBX (pence)	+9.25 (+0.2%)	2	4,431.50p	4,436.00p	4,422.50p	4,426.75p	Close on Oct 23, 2026
Xetra:ESGP	€52.99 EUR	+0.18 (+0.3%)	2,205	€53.04	€53.04	€52.89	€52.81	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:ESPJ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$59.33	+0.165	+0.3%	$59.21	$59.33	$59.20	9,684
Thu, Oct 22	$59.16	-0.495	-0.8%	$59.16	$59.16	$59.16	5,251
Wed, Oct 21	$59.66	+0.315	+0.5%	$59.38	$59.71	$59.37	10,644
Tue, Oct 20	$59.34	+0.375	+0.6%	$59.34	$59.34	$59.34	103,402
Mon, Oct 19	$58.97	-0.095	-0.2%	$58.97	$58.97	$58.97	1,050
Fri, Oct 16	$59.06	+0.305	+0.5%	$59.02	$59.06	$59.02	22
Thu, Oct 15	$58.76	+0.50	+0.9%	$58.83	$58.85	$58.76	1,765
Wed, Oct 14	$58.26	-0.655	-1.1%	$58.26	$58.26	$58.26	0
Tue, Oct 13	$58.91	+0.38	+0.6%	$58.91	$58.91	$58.91	0
Mon, Oct 12	$58.53	+0.255	+0.4%	$58.53	$58.53	$58.53	0
Fri, Oct 9	$58.28	+0.565	+1.0%	$58.28	$58.28	$58.28	0
Thu, Oct 8	$57.71	-0.425	-0.7%	$57.71	$57.71	$57.71	0
Wed, Oct 7	$58.14	-0.80	-1.4%	$58.14	$58.14	$58.14	0
Tue, Oct 6	$58.94	+0.345	+0.6%	$58.94	$58.94	$58.94	0
Mon, Oct 5	$58.59	+0.24	+0.4%	$58.37	$58.59	$58.37	1,712
Fri, Oct 2	$58.35	+0.16	+0.3%	$58.35	$58.35	$58.35	0
Thu, Oct 1	$58.19	-0.955	-1.6%	$58.03	$58.19	$58.03	170
Wed, Sep 30	$59.15	+0.315	+0.5%	$59.15	$59.15	$59.15	0
Tue, Sep 29	$58.83	-0.46	-0.8%	$59.12	$59.12	$58.83	250
Mon, Sep 28	$59.29	+0.375	+0.6%	$59.29	$59.29	$59.29	0
Fri, Sep 25	$58.92	+0.11	+0.2%	$59.13	$59.13	$58.92	31
Thu, Sep 24	$58.81	-0.435	-0.7%	$59.27	$59.27	$58.81	820
Wed, Sep 23	$59.24	-0.915	-1.5%	$59.28	$59.39	$59.23	102,783
Tue, Sep 22	$60.16	+0.13	+0.2%	$60.16	$60.16	$60.16	0
Mon, Sep 21	$60.03	+0.765	+1.3%	$60.03	$60.03	$60.03	0
Fri, Sep 18	$59.26	-0.765	-1.3%	$59.26	$59.26	$59.26	0
Thu, Sep 17	$60.03	+0.46	+0.8%	$60.03	$60.03	$60.03	0
Wed, Sep 16	$59.57	-0.10	-0.2%	$59.57	$59.57	$59.57	2,000
Tue, Sep 15	$59.67	-0.54	-0.9%	$59.67	$59.67	$59.67	0
Mon, Sep 14	$60.21	-0.23	-0.4%	$60.21	$60.21	$60.21	0
Fri, Sep 11	$60.44	+0.24	+0.4%	$60.40	$60.44	$60.40	800
Thu, Sep 10	$60.20	-0.63	-1.0%	$60.60	$60.60	$60.20	2
Wed, Sep 9	$60.83	-0.895	-1.5%	$60.83	$60.83	$60.83	0
Tue, Sep 8	$61.72	-0.345	-0.6%	$61.72	$61.72	$61.72	0
Mon, Sep 7	$62.07	-0.15	-0.2%	$62.07	$62.07	$62.07	0
Fri, Sep 4	$62.22	+0.145	+0.2%	$62.20	$62.24	$62.20	602
Thu, Sep 3	$62.07	+0.455	+0.7%	$61.85	$62.07	$61.85	80
Wed, Sep 2	$61.62	+0.425	+0.7%	$61.05	$61.62	$61.05	1,000
Tue, Sep 1	$61.19	-0.465	-0.8%	$61.19	$61.19	$61.19	0
Fri, Aug 28	$61.66	+0.28	+0.5%	$61.92	$61.92	$61.66	8
Thu, Aug 27	$61.38	-0.365	-0.6%	$61.33	$61.38	$61.33	12
Wed, Aug 26	$61.74	-0.39	-0.6%	$62.07	$62.07	$61.74	46
Tue, Aug 25	$62.13	+0.515	+0.8%	$61.82	$62.13	$61.82	1,789
Mon, Aug 24	$61.62	-0.15	-0.2%	$61.72	$61.72	$61.62	40
Fri, Aug 21	$61.77	+0.615	+1.0%	$61.79	$61.79	$61.77	3,600
Thu, Aug 20	$61.15	-0.20	-0.3%	$61.15	$61.15	$61.15	0
Wed, Aug 19	$61.35	+0.59	+1.0%	$61.35	$61.35	$61.35	0
Tue, Aug 18	$60.76	-0.30	-0.5%	$60.76	$60.76	$60.76	0
Mon, Aug 17	$61.06	-0.025	0.0%	$61.28	$61.28	$61.06	200
Fri, Aug 14	$61.09	-0.005	0.0%	$61.09	$61.09	$61.09	0
Thu, Aug 13	$61.09	-0.115	-0.2%	$61.09	$61.09	$61.09	0
Wed, Aug 12	$61.21	-0.315	-0.5%	$61.21	$61.21	$61.21	0
Tue, Aug 11	$61.52	+0.005	0.0%	$61.74	$61.74	$61.52	20
Mon, Aug 10	$61.52	-0.465	-0.8%	$61.52	$61.52	$61.52	0
Fri, Aug 7	$61.98	+0.475	+0.8%	$61.98	$61.98	$61.98	0
Thu, Aug 6	$61.51	+0.21	+0.3%	$61.59	$61.59	$61.51	400
Wed, Aug 5	$61.30	+0.055	+0.1%	$61.30	$61.30	$61.30	0
Tue, Aug 4	$61.24	+0.75	+1.2%	$61.24	$61.24	$61.24	0
Mon, Aug 3	$60.49	+0.155	+0.3%	$60.49	$60.49	$60.49	0
Fri, Jul 31	$60.34	-0.575	-0.9%	$60.77	$60.77	$60.34	884
Thu, Jul 30	$60.91	+0.61	+1.0%	$60.35	$60.93	$60.35	1,857
Wed, Jul 29	$60.30	-0.17	-0.3%	$60.30	$60.30	$60.30	0
Tue, Jul 28	$60.47	+0.82	+1.4%	$60.47	$60.47	$60.47	0
Mon, Jul 27	$59.65	+0.115	+0.2%	$59.65	$59.65	$59.65	0
Fri, Jul 24	$59.54	+0.775	+1.3%	$59.54	$59.54	$59.54	0
Thu, Jul 23	$58.76	-0.82	-1.4%	$58.94	$58.94	$58.76	1,860

Ticker: LSE:ESPJ
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed $59.33 (+0.3%) on Oct 23, 2026

All Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD news

Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:ESPJ · Home listing · This page	LSE	United Kingdom	USD
LSE:ESPS	LSE	United Kingdom	GBX
Xetra:ESGP	Xetra	Germany	EUR
SIX Swiss:ESPJ.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Invesco Markets II plc - Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF AccumUSD.