Stock listing

LSE:ESPB Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP Share Price

Follow Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:ESPB

10,950p GBX (pence) -122 (-1.1%)

Close on Oct 22, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
10,950p – 11,062p GBX (pence)Oct 22, 2026
Volume
152 sharesOct 22, 2026
Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ESPB · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
10,950p-122-1.1%11,062p11,062p10,950p152
11,072p+41+0.4%11,072p11,072p11,050p152
11,031p-8-0.1%11,031p11,031p10,975p3
11,039p+24+0.2%11,039p11,039p10,999p31
11,015p-30-0.3%11,108p11,108p11,015p3
11,045p-23-0.2%11,045p11,045p11,004p1
11,068p-79-0.7%11,206p11,206p11,068p1
11,147p-42-0.4%11,170p11,170p11,147p4
11,189p-30.0%11,223p11,223p11,189p3
11,192p+43+0.4%11,204p11,204p11,192p9
11,149p-12-0.1%11,162p11,162p11,146p508
11,161p-107-0.9%11,161p11,161p11,161p8
11,268p+138+1.2%11,177p11,268p11,177p15
11,130p+57+0.5%11,130p11,130p11,130p0
11,073p+130+1.2%11,112p11,112p11,073p8
10,943p-108-1.0%10,934p10,992p10,930p2,006
11,051p+76+0.7%10,985p11,051p10,985p2
10,975p-15-0.1%10,997p10,997p10,975p2
10,990p-74-0.7%11,042p11,042p10,990p17
11,064p+81+0.7%11,077p11,077p11,064p3
10,983p-87-0.8%10,973p10,983p10,973p2
11,070p-45-0.4%11,070p11,070p11,070p0
11,115p+33+0.3%11,158p11,158p11,115p7
11,082p+159+1.5%11,033p11,082p11,026p30
10,923p-6-0.1%10,947p10,947p10,923p10
10,929p+23+0.2%10,929p10,929p10,929p0
10,906p+44+0.4%10,906p10,906p10,906p0
10,862p-39-0.4%10,919p10,919p10,862p5
10,901p-101-0.9%10,901p10,901p10,901p0
11,002p+86+0.8%10,948p11,002p10,948p2,313
10,916p-39-0.4%10,967p10,967p10,916p2
10,955p-92-0.8%11,004p11,004p10,955p12
11,047p+15+0.1%11,026p11,047p11,026p4
11,032p-10-0.1%11,032p11,032p11,032p0
11,042p-39-0.4%11,042p11,042p11,042p0
11,081p+84+0.8%11,005p11,081p11,005p1
10,997p+7+0.1%10,914p10,997p10,914p8
10,990p-182-1.6%10,990p10,990p10,990p6
11,172p+47+0.4%11,172p11,172p11,172p0
11,125p+78+0.7%11,125p11,125p11,125p0
11,047p+40.0%11,014p11,047p11,014p7
11,043p+32+0.3%11,082p11,082p11,043p1
11,011p-37-0.3%11,033p11,033p11,011p158
11,048p+20.0%11,030p11,048p11,026p102
11,046p-53-0.5%11,075p11,075p11,020p7
11,099p+25+0.2%11,088p11,099p11,066p25
11,074p-139-1.2%11,074p11,074p11,074p0
11,213p+50.0%11,240p11,240p11,213p107
11,208p-30-0.3%11,262p11,262p11,208p18
11,238p+53+0.5%11,194p11,238p11,194p218
11,185p+13+0.1%11,180p11,185p11,180p109
11,172p-13-0.1%11,172p11,190p11,172p79
11,185p+10+0.1%11,206p11,206p11,185p2
11,175p+50+0.4%11,175p11,175p11,175p0
11,125p-24-0.2%11,141p11,141p11,125p89
11,149p+44+0.4%11,188p11,188p11,149p7
11,105p+221+2.0%11,105p11,105p11,105p0
10,884p+166+1.5%10,884p10,884p10,884p0
10,718p+82+0.8%10,772p10,772p10,718p455
10,636p+55+0.5%10,628p10,636p10,628p15
10,581p-112-1.0%10,739p10,739p10,581p3
10,693p+41+0.4%10,670p10,693p10,670p3
10,652p-71-0.7%10,770p10,770p10,652p10
10,723p+82+0.8%10,708p10,723p10,685p49
10,641p-189-1.7%10,670p10,786p10,641p10
10,830p+21+0.2%10,781p10,830p10,781p1
Ticker
LSE:ESPB
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 23, 2026

All Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP news

Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Invesco MSCI USA Universal Screened UCITS ETF Accum Shs Hedged GBP.