Stock listing
LSE:ESGO HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD Share Price
Home listing (LSE) of HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD
Follow HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:ESGO
$18.87 USD -0.05 (-0.3%)
Close on Oct 21, 2026
- Day range
- $18.71 – $18.87 USDOct 21, 2026
- Volume
- 11 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESGO · Home | $18.87 USD | -0.05 (-0.3%) | 11 | $18.82 | $18.87 | $18.71 | $18.92 | Close on Oct 21, 2026 |
| LSE:ESGP | 1,409.20p GBX (pence) | -5.40 (-0.4%) | 1,222 | 1,406.00p | 1,411.76p | 1,397.54p | 1,414.60p | Close on Oct 21, 2026 |
| Xetra:ZSG0 | €16.71 EUR | -0.022 (-0.1%) | 574 | €16.68 | €16.77 | €16.67 | €16.74 | Close on Oct 21, 2026 |
| Euronext:ESGO | €16.76 EUR | -0.052 (-0.3%) | 1,504 | €16.63 | €16.76 | €16.63 | €16.81 | Close on Oct 21, 2026 |
| SIX Swiss:ESGO | 15.47 CHF | -0.186 (-1.2%) | — | 15.53 | 15.53 | 15.40 | 15.65 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:ESGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.87 | -0.05 | -0.3% | $18.82 | $18.87 | $18.71 | 11 | |
| $18.92 | +0.022 | +0.1% | $18.81 | $18.92 | $18.81 | 16 | |
| $18.90 | -0.118 | -0.6% | $19.17 | $19.17 | $18.90 | 12 | |
| $19.02 | +0.425 | +2.3% | $18.87 | $19.31 | $18.38 | 304 | |
| $18.59 | +0.484 | +2.7% | $18.30 | $18.59 | $18.30 | 12 | |
| $18.11 | -0.719 | -3.8% | $18.30 | $18.85 | $18.11 | 25 | |
| $18.83 | -0.332 | -1.7% | $19.95 | $19.95 | $18.77 | 1,392 | |
| $19.16 | -0.05 | -0.3% | $19.25 | $19.25 | $19.16 | 9 | |
| $19.21 | +0.633 | +3.4% | $19.07 | $19.33 | $19.07 | 557 | |
| $18.58 | +0.071 | +0.4% | $18.52 | $18.58 | $18.52 | 3 | |
| $18.51 | -0.51 | -2.7% | $18.70 | $18.70 | $18.48 | 189 | |
| $19.02 | +0.13 | +0.7% | $18.86 | $19.02 | $18.86 | 10,350 | |
| $18.89 | +0.086 | +0.5% | $19.18 | $19.19 | $18.89 | 178 | |
| $18.80 | -0.075 | -0.4% | $18.72 | $19.18 | $18.72 | 3 | |
| $18.88 | -0.191 | -1.0% | $19.33 | $19.33 | $18.88 | 0 | |
| $19.07 | +0.003 | 0.0% | $19.47 | $19.62 | $19.07 | 19 | |
| $19.06 | -0.067 | -0.4% | $19.33 | $19.33 | $19.06 | 620 | |
| $19.13 | -0.823 | -4.1% | $19.15 | $19.45 | $19.00 | 2,021 | |
| $19.95 | +0.256 | +1.3% | $20.05 | $20.27 | $19.76 | 338 | |
| $19.70 | -0.543 | -2.7% | $20.14 | $20.43 | $19.70 | 24 | |
| $20.24 | -0.435 | -2.1% | $20.89 | $21.13 | $20.24 | 502 | |
| $20.68 | +0.28 | +1.4% | $20.20 | $20.68 | $20.11 | 14,670 | |
| $20.40 | -0.063 | -0.3% | $20.65 | $20.80 | $20.40 | 188 | |
| $20.46 | -0.223 | -1.1% | $21.03 | $21.22 | $20.46 | 3 | |
| $20.68 | +0.325 | +1.6% | $20.49 | $20.71 | $20.39 | 298 | |
| $20.36 | +0.218 | +1.1% | $20.57 | $20.74 | $20.36 | 507 | |
| $20.14 | -0.192 | -0.9% | $20.30 | $20.54 | $20.07 | 1,521 | |
| $20.33 | -0.63 | -3.0% | $20.76 | $20.91 | $20.23 | 108 | |
| $20.96 | -0.017 | -0.1% | $21.53 | $21.53 | $20.79 | 59 | |
| $20.98 | -0.50 | -2.3% | $21.63 | $21.76 | $20.92 | 13 | |
| $21.48 | -0.033 | -0.2% | $21.54 | $21.75 | $21.48 | 340 | |
| $21.51 | +0.20 | +0.9% | $21.39 | $22.05 | $21.38 | 217 | |
| $21.31 | -0.338 | -1.6% | $21.31 | $21.61 | $21.27 | 184 | |
| $21.65 | -0.275 | -1.3% | $21.26 | $21.91 | $21.26 | 284 | |
| $21.92 | +0.863 | +4.1% | $21.29 | $21.92 | $21.29 | 2 | |
| $21.06 | +0.175 | +0.8% | $20.70 | $21.29 | $20.69 | 2,065 | |
| $20.89 | -1.135 | -5.2% | $21.11 | $21.35 | $20.69 | 688 | |
| $22.02 | -0.37 | -1.7% | $22.58 | $22.73 | $21.93 | 1,003 | |
| $22.39 | +0.085 | +0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.31 | -0.473 | -2.1% | $22.31 | $22.94 | $22.31 | 268 | |
| $22.78 | +0.258 | +1.1% | $22.38 | $22.78 | $22.33 | 9,551 | |
| $22.52 | +0.25 | +1.1% | $22.74 | $22.74 | $22.10 | 6,404 | |
| $22.27 | +0.725 | +3.4% | $21.86 | $22.89 | $21.86 | 684 | |
| $21.55 | +0.50 | +2.4% | $21.63 | $21.63 | $20.88 | 2,227 | |
| $21.05 | +1.678 | +8.7% | $19.37 | $21.05 | $19.37 | 8 | |
| $19.37 | -0.645 | -3.2% | $19.63 | $19.89 | $19.37 | 2,512 | |
| $20.01 | +0.608 | +3.1% | $19.86 | $20.06 | $19.68 | 2,719 | |
| $19.40 | +0.224 | +1.2% | $19.70 | $19.70 | $19.31 | 202 | |
| $19.18 | -0.464 | -2.4% | $19.37 | $19.37 | $19.14 | 10,170 | |
| $19.64 | +0.23 | +1.2% | $19.65 | $19.74 | $19.64 | 42 | |
| $19.41 | +0.122 | +0.6% | $19.33 | $19.56 | $19.20 | 697 | |
| $19.29 | -0.143 | -0.7% | $19.59 | $19.73 | $19.29 | 438 | |
| $19.44 | +1.393 | +7.7% | $18.85 | $19.45 | $18.40 | 2,345 | |
| $18.04 | -0.158 | -0.9% | $17.31 | $18.30 | $17.31 | 797 | |
| $18.20 | +1.328 | +7.9% | $17.27 | $18.20 | $17.27 | 57 | |
| $16.87 | +0.611 | +3.8% | $16.64 | $17.02 | $16.56 | 70 | |
| $16.26 | +0.209 | +1.3% | $16.35 | $16.62 | $16.25 | 468 | |
| $16.05 | -0.213 | -1.3% | $16.59 | $16.59 | $15.82 | 678 | |
| $16.27 | +0.521 | +3.3% | $16.27 | $16.27 | $16.27 | 0 | |
| $15.74 | -0.398 | -2.5% | $16.11 | $16.39 | $15.74 | 65 | |
| $16.14 | -0.225 | -1.4% | $16.29 | $16.41 | $16.14 | 80 | |
| $16.37 | -0.167 | -1.0% | $16.63 | $16.86 | $16.37 | 1,496 | |
| $16.53 | +0.431 | +2.7% | $16.28 | $16.53 | $16.27 | 237 | |
| $16.10 | -0.749 | -4.4% | $16.63 | $16.81 | $16.10 | 1,314 | |
| $16.85 | +0.844 | +5.3% | $16.31 | $16.85 | $16.22 | 12,473 | |
| $16.01 | +0.598 | +3.9% | $15.41 | $16.18 | $15.41 | 30,062 |
- Ticker
- LSE:ESGO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESGO · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ESGP | LSE | United Kingdom | GBX |
| Xetra:ZSG0 | Xetra | Germany | EUR |
| Euronext:ESGO | Euronext | France | EUR |
| Euronext:ESGO-ETFP | Euronext | France | EUR |
| SIX Swiss:ESGO | SIX Swiss | Switzerland | CHF |
| GPW:ETFHANESGO | GPW | Poland | PLN |
Log in to ask 6ix AI your own questions about HANetf ICAV - Gold Miners Screened UCITS ETF Accum USD.