Stock listing

LSE:ESEU Invesco MSCI Europe Ex UK Universal Screened UCITS ETF Share Price

Home listing (LSE) of Invesco MSCI Europe Ex UK Universal Screened UCITS ETF

Follow Invesco MSCI Europe Ex UK Universal Screened UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:ESEU

6,292.00p GBX (pence) +53.00 (+0.8%)

Close on Oct 21, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: 6,289.00p – 6,292.00p GBX (pence)Oct 21, 2026
Volume: 1 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ESEU · Home	6,292.00p GBX (pence)	+53.00 (+0.8%)	1	6,289.00p	6,292.00p	6,289.00p	6,239.00p	Close on Oct 21, 2026
Xetra:ESGX	€75.08 EUR	+0.81 (+1.1%)	1	€74.37	€75.08	€74.37	€74.27	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:ESEU · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	6,292.00p	+53.00	+0.8%	6,289.00p	6,292.00p	6,289.00p	1
Tue, Oct 20	6,239.00p	-17.50	-0.3%	6,208.00p	6,239.00p	6,207.00p	10,426
Mon, Oct 19	6,256.50p	-49.50	-0.8%	6,249.00p	6,256.50p	6,249.00p	2
Fri, Oct 16	6,306.00p	+17.50	+0.3%	6,321.00p	6,321.00p	6,306.00p	1
Thu, Oct 15	6,288.50p	-2.50	0.0%	6,294.00p	6,294.00p	6,273.00p	17
Wed, Oct 14	6,291.00p	+32.00	+0.5%	6,245.00p	6,291.00p	6,245.00p	42
Tue, Oct 13	6,259.00p	-6.00	-0.1%	6,302.00p	6,302.00p	6,259.00p	0
Mon, Oct 12	6,265.00p	+18.00	+0.3%	6,282.16p	6,287.00p	6,239.00p	268
Fri, Oct 9	6,247.00p	+48.50	+0.8%	6,248.02p	6,270.00p	6,247.00p	154
Thu, Oct 8	6,198.50p	-49.00	-0.8%	6,198.50p	6,198.50p	6,198.50p	0
Wed, Oct 7	6,247.50p	-80.50	-1.3%	6,307.00p	6,310.00p	6,247.50p	0
Tue, Oct 6	6,328.00p	+46.50	+0.7%	6,349.00p	6,349.00p	6,327.00p	90
Mon, Oct 5	6,281.50p	-11.00	-0.2%	6,301.00p	6,304.00p	6,281.00p	677
Fri, Oct 2	6,292.50p	+34.00	+0.5%	6,264.00p	6,314.00p	6,264.00p	2,020
Thu, Oct 1	6,258.50p	-96.00	-1.5%	6,265.00p	6,313.00p	6,258.50p	4
Wed, Sep 30	6,354.50p	-55.50	-0.9%	6,441.00p	6,441.00p	6,354.50p	0
Tue, Sep 29	6,410.00p	-5.00	-0.1%	6,443.00p	6,443.00p	6,410.00p	898
Mon, Sep 28	6,415.00p	-27.00	-0.4%	6,423.00p	6,461.00p	6,415.00p	7
Fri, Sep 25	6,442.00p	+36.50	+0.6%	6,464.00p	6,464.00p	6,442.00p	4
Thu, Sep 24	6,405.50p	-29.50	-0.5%	6,430.00p	6,438.00p	6,405.50p	295
Wed, Sep 23	6,435.00p	-21.50	-0.3%	6,487.00p	6,487.00p	6,435.00p	13
Tue, Sep 22	6,456.50p	+14.50	+0.2%	6,470.00p	6,470.00p	6,453.00p	3
Mon, Sep 21	6,442.00p	+88.00	+1.4%	6,423.00p	6,442.00p	6,423.00p	1,467
Fri, Sep 18	6,354.00p	-95.50	-1.5%	6,437.00p	6,437.00p	6,354.00p	0
Thu, Sep 17	6,449.50p	+71.00	+1.1%	6,408.00p	6,449.50p	6,408.00p	698
Wed, Sep 16	6,378.50p	+52.00	+0.8%	6,373.00p	6,379.00p	6,373.00p	4
Tue, Sep 15	6,326.50p	-27.00	-0.4%	6,331.00p	6,331.00p	6,326.50p	765
Mon, Sep 14	6,353.50p	-60.00	-0.9%	6,392.00p	6,392.00p	6,353.50p	3
Fri, Sep 11	6,413.50p	+20.50	+0.3%	6,413.50p	6,413.50p	6,413.50p	233
Thu, Sep 10	6,393.00p	-26.50	-0.4%	6,441.00p	6,441.00p	6,393.00p	0
Wed, Sep 9	6,419.50p	-94.50	-1.5%	6,488.00p	6,488.00p	6,419.50p	0
Tue, Sep 8	6,514.00p	-10.00	-0.2%	6,503.00p	6,514.00p	6,499.00p	4
Mon, Sep 7	6,524.00p	-10.00	-0.2%	6,529.00p	6,529.00p	6,495.19p	78
Fri, Sep 4	6,534.00p	+21.00	+0.3%	6,505.00p	6,534.00p	6,505.00p	300
Thu, Sep 3	6,513.00p	+36.50	+0.6%	6,513.00p	6,513.00p	6,513.00p	0
Wed, Sep 2	6,476.50p	+7.00	+0.1%	6,487.00p	6,487.00p	6,476.50p	0
Tue, Sep 1	6,469.50p	-84.50	-1.3%	6,470.00p	6,532.00p	6,469.50p	231
Fri, Aug 28	6,554.00p	+32.00	+0.5%	6,564.00p	6,564.00p	6,554.00p	3
Thu, Aug 27	6,522.00p	-47.00	-0.7%	6,539.00p	6,539.00p	6,522.00p	1
Wed, Aug 26	6,569.00p	+10.00	+0.2%	6,587.00p	6,603.00p	6,569.00p	86
Tue, Aug 25	6,559.00p	+25.50	+0.4%	6,572.00p	6,572.00p	6,549.00p	36
Mon, Aug 24	6,533.50p	-6.50	-0.1%	6,533.50p	6,533.50p	6,533.50p	0
Fri, Aug 21	6,540.00p	+32.50	+0.5%	6,528.00p	6,541.00p	6,519.00p	4
Thu, Aug 20	6,507.50p	-10.50	-0.2%	6,509.00p	6,509.00p	6,499.72p	29
Wed, Aug 19	6,518.00p	+11.00	+0.2%	6,520.00p	6,551.00p	6,516.88p	312
Tue, Aug 18	6,507.00p	-57.50	-0.9%	6,527.00p	6,541.00p	6,507.00p	2
Mon, Aug 17	6,564.50p	-5.50	-0.1%	6,586.00p	6,591.00p	6,564.50p	2
Fri, Aug 14	6,570.00p	-13.00	-0.2%	6,598.00p	6,619.00p	6,570.00p	7
Thu, Aug 13	6,583.00p	+15.50	+0.2%	6,597.00p	6,597.00p	6,583.00p	0
Wed, Aug 12	6,567.50p	-9.00	-0.1%	6,615.00p	6,615.00p	6,567.50p	227
Tue, Aug 11	6,576.50p	+4.50	+0.1%	6,596.00p	6,596.00p	6,576.50p	1
Mon, Aug 10	6,572.00p	-17.50	-0.3%	6,579.00p	6,620.00p	6,554.00p	581
Fri, Aug 7	6,589.50p	+21.50	+0.3%	6,588.00p	6,592.00p	6,582.00p	21
Thu, Aug 6	6,568.00p	+13.50	+0.2%	6,588.00p	6,588.00p	6,568.00p	62
Wed, Aug 5	6,554.50p	+4.50	+0.1%	6,599.00p	6,599.00p	6,554.50p	0
Tue, Aug 4	6,550.00p	+55.00	+0.8%	6,535.56p	6,568.00p	6,535.56p	55
Mon, Aug 3	6,495.00p	+59.50	+0.9%	6,480.00p	6,495.00p	6,480.00p	1
Fri, Jul 31	6,435.50p	-18.00	-0.3%	6,459.00p	6,501.87p	6,435.50p	30
Thu, Jul 30	6,453.50p	+72.00	+1.1%	6,448.00p	6,453.50p	6,448.00p	4
Wed, Jul 29	6,381.50p	-46.50	-0.7%	6,412.00p	6,455.00p	6,381.50p	466
Tue, Jul 28	6,428.00p	+22.50	+0.4%	6,423.00p	6,428.00p	6,385.00p	2
Mon, Jul 27	6,405.50p	+18.00	+0.3%	6,448.00p	6,448.00p	6,405.50p	35
Fri, Jul 24	6,387.50p	+51.50	+0.8%	6,395.00p	6,398.00p	6,363.00p	102
Thu, Jul 23	6,336.00p	-87.50	-1.4%	6,367.00p	6,367.00p	6,336.00p	130
Wed, Jul 22	6,423.50p	+26.50	+0.4%	6,438.00p	6,442.00p	6,392.00p	3
Tue, Jul 21	6,397.00p	+63.50	+1.0%	6,343.00p	6,397.00p	6,343.00p	0

Ticker: LSE:ESEU
Asset type: ETF
Exchange: LSE
Currency: GBX

Invesco MSCI Europe Ex UK Universal Screened UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco MSCI Europe Ex UK Universal Screened UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:ESEU · Home listing · This page	LSE	United Kingdom	GBX
Xetra:ESGX	Xetra	Germany	EUR