Stock listing

LSE:ESCT European Smaller Companies Trust PLC Share Price

Follow European Smaller Companies Trust PLC into a list and get an email when it puts out news.

Share price · LSE:ESCT

223.50p GBX (pence) +3.50 (+1.6%)

Close on Nov 9, 2026

Past year +7.2% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
218.50p – 223.50p GBX (pence)Nov 9, 2026
Volume
635,968 sharesNov 9, 2026
Market cap
£756.1M GBPAt the close on Nov 9, 2026 · price × 338.3M shares outstanding
52-week range
193.80p – 247.21p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
£1.37M GBPMedian day 496,126 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
European Smaller Companies Trust PLC logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:ESCT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
223.50p+3.50+1.6%218.50p223.50p218.50p635,968
220.00p-2.50-1.1%220.03p222.00p218.79p242,032
222.50p-3.50-1.5%227.50p229.00p220.50p685,335
226.00p+3.50+1.6%222.88p227.00p221.46p871,821
222.50p-0.50-0.2%222.00p223.50p219.00p849,827
223.00p+3.00+1.4%220.73p223.49p219.45p784,084
220.00p-3.00-1.3%219.89p223.50p218.50p700,184
223.00p-1.00-0.4%223.50p223.50p220.00p506,414
224.00p+1.50+0.7%222.44p224.63p222.00p605,671
222.50p+1.50+0.7%221.50p223.50p219.50p1,091,448
221.00p+3.50+1.6%223.00p223.00p217.00p2,570,912
217.50p-2.50-1.1%220.41p221.12p217.50p1,077,745
220.00p-3.50-1.6%221.00p224.50p219.50p2,097,186
223.50p+2.50+1.1%222.50p224.50p220.75p1,511,578
221.00p-2.50-1.1%222.00p224.50p219.00p685,859
223.50p-1.50-0.7%224.50p227.16p222.50p915,329
225.00p-1.50-0.7%225.00p229.17p224.50p636,280
226.50p-1.00-0.4%227.00p227.38p223.00p1,556,470
227.50p0.000.0%228.50p230.00p227.27p229,528
227.50p-0.50-0.2%228.00p229.00p227.11p251,860
228.00p+0.50+0.2%227.50p229.00p227.00p543,153
227.50p+1.50+0.7%227.50p230.00p226.00p429,673
226.00p-1.50-0.7%226.00p229.00p223.77p799,885
227.50p-3.50-1.5%231.00p232.00p226.00p653,708
231.00p+1.00+0.4%231.50p232.50p228.68p796,304
230.00p-1.00-0.4%230.50p232.00p228.00p252,811
231.00p0.000.0%231.00p232.50p229.10p522,117
231.00p-2.00-0.9%232.00p235.00p228.10p567,967
233.00p-0.50-0.2%235.50p237.50p232.50p586,269
233.50p0.000.0%235.00p238.50p233.50p538,721
233.50p-2.00-0.8%236.00p238.00p233.50p117,156
235.50p-0.50-0.2%236.00p237.50p234.00p314,159
236.00p-1.00-0.4%235.50p237.00p234.00p1,035,613
237.00p-0.50-0.2%239.00p239.00p235.50p267,878
237.50p+2.50+1.1%234.50p237.50p232.00p1,070,760
235.00p+4.00+1.7%234.00p236.00p233.00p302,490
231.00p-1.50-0.6%236.50p236.50p230.15p385,600
232.50p+1.50+0.6%231.00p236.00p231.00p301,468
231.00p+0.50+0.2%231.00p236.50p229.50p382,125
230.50p-1.00-0.4%230.50p233.00p228.50p229,224
231.50p-4.00-1.7%232.00p236.00p230.97p345,546
235.50p+1.00+0.4%236.00p239.50p232.88p428,780
234.50p-1.00-0.4%236.50p237.00p233.00p247,681
235.50p-4.00-1.7%237.50p238.00p235.00p487,271
239.50p+0.50+0.2%237.50p241.00p235.70p573,144
239.00p+0.50+0.2%243.00p243.00p238.00p376,895
238.50p+2.50+1.1%236.50p241.50p236.50p905,196
236.00p+1.50+0.6%235.00p239.50p235.00p218,910
234.50p-2.50-1.1%238.00p238.00p234.50p465,188
237.00p-5.50-2.3%240.00p241.78p237.00p430,599
242.50p+2.50+1.0%241.50p243.00p240.00p425,828
240.00p+1.50+0.6%239.00p241.00p238.25p162,342
238.50p+2.00+0.8%237.50p240.00p236.00p365,631
236.50p+1.00+0.4%238.00p238.50p236.03p148,236
235.50p-1.00-0.4%236.50p237.50p234.69p174,396
236.50p+2.00+0.9%234.00p237.00p233.50p490,267
234.50p0.000.0%235.00p239.00p233.00p543,082
234.50p-2.50-1.1%235.50p238.50p233.50p533,647
237.00p-2.50-1.0%239.50p241.00p235.00p483,185
239.50p-0.50-0.2%240.50p243.00p239.00p118,884
240.00p+1.00+0.4%239.50p242.50p237.50p962,911
239.00p+2.00+0.8%238.50p240.50p238.43p382,679
237.00p-1.50-0.6%239.00p242.50p237.00p198,432
238.50p0.000.0%237.50p242.00p237.00p320,150
238.50p-1.00-0.4%241.00p241.50p237.49p496,126

Splits

2 splits since 1997 · LSE:ESCT · every price before a split is adjusted for it

DayRatioWhat
8-for-1Split
2-for-1Split
Ticker
LSE:ESCT
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Nov 9, 2026

Net Asset Value(s)

Nov 6, 2026

Closed 220.00p (-1.1%) on Nov 6, 2026

Kepler Trust Intelligence: New Research

Nov 4, 2026

Closed 226.00p (+1.6%) on Nov 4, 2026

Total Voting Rights - Replacement

Nov 2, 2026

Closed 222.50p (-0.2%) on Nov 3, 2026

Total Voting Rights

Nov 2, 2026

Closed 223.00p (+1.4%) on Nov 2, 2026

All European Smaller Companies Trust PLC news

Decks

European Smaller Companies Trust PLC on 6ix

What it is
Closed-end fund
News releases
57 in the last 12 months · 57 in all · newest Nov 9, 2026 · oldest 2026
Decks
1 deck · latest October 2026

Log in to ask 6ix AI your own questions about European Smaller Companies Trust PLC.