Stock listing
LSE:ERNS iShares GBP Ultrashort Bond UCITS ETF Share Price
Home listing (LSE) of iShares GBP Ultrashort Bond UCITS ETF
Follow iShares GBP Ultrashort Bond UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:ERNS
£101.12 GBP -0.07 (-0.1%)
Close on Nov 5, 2026
- Day range
- £101.07 – £101.22 GBPNov 5, 2026
- Volume
- 114,648 sharesNov 5, 2026
- 52-week range
- £100.01 – £102.99 GBPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £5.08M GBPMedian day 46,516 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ERNS · Home | £101.12 GBP | -0.07 (-0.1%) | 114,648 | £101.15 | £101.22 | £101.07 | £101.19 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:ERNS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £101.12 | -0.07 | -0.1% | £101.15 | £101.22 | £101.07 | 114,648 | |
| £101.19 | +0.07 | +0.1% | £101.15 | £101.19 | £100.69 | 55,785 | |
| £101.12 | -0.02 | 0.0% | £101.18 | £101.18 | £101.01 | 67,162 | |
| £101.14 | 0.00 | 0.0% | £101.14 | £101.18 | £101.01 | 36,878 | |
| £101.14 | +0.09 | +0.1% | £101.06 | £101.20 | £100.88 | 42,630 | |
| £101.05 | 0.00 | 0.0% | £100.98 | £101.12 | £100.95 | 66,210 | |
| £101.05 | -0.01 | 0.0% | £101.04 | £101.09 | £100.95 | 51,570 | |
| £101.06 | +0.13 | +0.1% | £100.92 | £101.06 | £100.80 | 171,587 | |
| £100.93 | -0.09 | -0.1% | £101.02 | £101.04 | £100.83 | 66,877 | |
| £101.02 | +0.04 | 0.0% | £100.99 | £101.12 | £100.83 | 80,501 | |
| £100.98 | +0.03 | 0.0% | £100.95 | £100.98 | £100.80 | 43,947 | |
| £100.95 | 0.00 | 0.0% | £100.95 | £100.98 | £100.79 | 89,811 | |
| £100.95 | -0.01 | 0.0% | £100.90 | £100.96 | £100.87 | 34,672 | |
| £100.96 | +0.09 | +0.1% | £100.96 | £101.06 | £100.70 | 53,964 | |
| £100.87 | -0.02 | 0.0% | £100.94 | £100.96 | £100.73 | 75,396 | |
| £100.89 | +0.03 | 0.0% | £100.90 | £100.97 | £100.87 | 33,486 | |
| £100.86 | +0.01 | 0.0% | £100.97 | £100.97 | £100.69 | 26,298 | |
| £100.85 | +0.03 | 0.0% | £100.87 | £100.98 | £100.78 | 46,228 | |
| £100.82 | -0.02 | 0.0% | £100.80 | £100.93 | £100.79 | 28,336 | |
| £100.84 | +0.13 | +0.1% | £100.71 | £100.84 | £100.61 | 29,601 | |
| £100.71 | +0.03 | 0.0% | £100.70 | £100.85 | £100.57 | 41,883 | |
| £100.68 | -0.04 | 0.0% | £100.80 | £100.83 | £100.57 | 41,422 | |
| £100.72 | +0.11 | +0.1% | £100.78 | £100.79 | £100.62 | 41,155 | |
| £100.61 | -0.14 | -0.1% | £100.78 | £100.88 | £100.61 | 71,083 | |
| £100.75 | +0.02 | 0.0% | £100.73 | £100.82 | £100.59 | 46,961 | |
| £100.73 | +0.04 | 0.0% | £100.70 | £100.79 | £100.62 | 38,781 | |
| £100.69 | -0.01 | 0.0% | £100.67 | £100.72 | £100.61 | 26,978 | |
| £100.70 | +0.10 | +0.1% | £100.64 | £100.73 | £100.61 | 38,520 | |
| £100.60 | 0.00 | 0.0% | £100.64 | £100.74 | £100.60 | 54,341 | |
| £100.60 | -0.05 | 0.0% | £100.65 | £100.73 | £100.58 | 45,354 | |
| £100.65 | +0.09 | +0.1% | £100.65 | £100.71 | £100.56 | 31,138 | |
| £100.56 | -0.06 | -0.1% | £100.65 | £100.70 | £100.51 | 61,853 | |
| £100.62 | -0.01 | 0.0% | £100.65 | £100.69 | £100.56 | 61,493 | |
| £100.63 | -0.02 | 0.0% | £100.58 | £100.66 | £100.56 | 44,749 | |
| £100.65 | -0.01 | 0.0% | £100.66 | £100.66 | £100.52 | 54,781 | |
| £100.66 | -0.92 | -0.9% | £100.63 | £100.80 | £100.51 | 51,465 | |
| £101.58 | +0.07 | +0.1% | £101.52 | £101.63 | £101.49 | 30,732 | |
| £101.51 | +0.04 | 0.0% | £101.50 | £101.60 | £101.48 | 64,898 | |
| £101.47 | -0.08 | -0.1% | £101.55 | £101.61 | £101.47 | 37,257 | |
| £101.55 | +0.04 | 0.0% | £101.54 | £101.61 | £101.49 | 35,626 | |
| £101.51 | -0.02 | 0.0% | £101.46 | £101.58 | £101.46 | 17,264 | |
| £101.53 | +0.01 | 0.0% | £101.53 | £101.56 | £101.44 | 25,803 | |
| £101.52 | +0.09 | +0.1% | £101.53 | £101.56 | £101.35 | 17,483 | |
| £101.43 | -0.05 | 0.0% | £101.51 | £101.53 | £101.43 | 46,804 | |
| £101.48 | -0.02 | 0.0% | £101.50 | £101.52 | £101.45 | 50,440 | |
| £101.50 | +0.03 | 0.0% | £101.41 | £101.50 | £101.41 | 21,893 | |
| £101.47 | +0.10 | +0.1% | £101.42 | £101.47 | £101.36 | 53,663 | |
| £101.37 | -0.03 | 0.0% | £101.36 | £101.45 | £101.32 | 48,302 | |
| £101.40 | +0.05 | 0.0% | £101.32 | £101.40 | £101.31 | 40,442 | |
| £101.35 | +0.05 | 0.0% | £101.35 | £101.41 | £101.26 | 45,099 | |
| £101.30 | -0.09 | -0.1% | £101.36 | £101.55 | £101.30 | 102,356 | |
| £101.39 | +0.14 | +0.1% | £101.33 | £101.53 | £101.28 | 29,535 | |
| £101.25 | -0.10 | -0.1% | £101.36 | £101.43 | £101.25 | 49,337 | |
| £101.35 | +0.035 | 0.0% | £101.34 | £101.36 | £101.28 | 53,248 | |
| £101.32 | +0.015 | 0.0% | £101.34 | £101.34 | £101.28 | 49,406 | |
| £101.30 | +0.03 | 0.0% | £101.30 | £101.38 | £101.26 | 22,823 | |
| £101.27 | +0.03 | 0.0% | £101.26 | £101.29 | £101.22 | 24,630 | |
| £101.24 | +0.03 | 0.0% | £101.22 | £101.28 | £101.22 | 48,301 | |
| £101.21 | -0.03 | 0.0% | £101.22 | £101.27 | £101.20 | 47,081 | |
| £101.24 | +0.07 | +0.1% | £101.26 | £101.28 | £101.17 | 34,122 | |
| £101.17 | -0.04 | 0.0% | £101.21 | £101.25 | £101.14 | 31,707 | |
| £101.21 | +0.10 | +0.1% | £101.11 | £101.22 | £101.11 | 31,462 | |
| £101.11 | 0.00 | 0.0% | £101.18 | £101.24 | £101.09 | 68,636 | |
| £101.11 | -0.02 | 0.0% | £101.15 | £101.19 | £101.08 | 74,874 | |
| £101.13 | +0.05 | 0.0% | £101.11 | £101.16 | £101.08 | 56,296 | |
| £101.08 | +0.01 | 0.0% | £101.10 | £101.22 | £101.05 | 92,817 |
- Ticker
- LSE:ERNS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
iShares GBP Ultrashort Bond UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares GBP Ultrashort Bond UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ERNS · Home listing · This page | LSE | United Kingdom | GBP |
| AQUIS:ERNS.GB | AQUIS | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about iShares GBP Ultrashort Bond UCITS ETF.