Stock listing
LSE:ERAN iShares GBP Ultrashort Bond UCITS ETF AccumGBP Share Price
Follow iShares GBP Ultrashort Bond UCITS ETF AccumGBP into a list and get an email when it puts out news.
Share price · LSE:ERAN
£5.16 GBP +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- £5.15 – £5.16 GBPOct 22, 2026
- Volume
- 200,659 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ERAN · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.157 | +0.006 | +0.1% | £5.152 | £5.162 | £5.15 | 200,659 | |
| £5.151 | -0.003 | -0.1% | £5.159 | £5.16 | £5.151 | 319,367 | |
| £5.154 | +0.00 | 0.0% | £5.16 | £5.16 | £5.145 | 172,238 | |
| £5.154 | +0.003 | 0.0% | £5.158 | £5.16 | £5.151 | 242,373 | |
| £5.151 | +0.003 | +0.1% | £5.16 | £5.16 | £5.151 | 183,199 | |
| £5.148 | +0.001 | 0.0% | £5.147 | £5.161 | £5.147 | 214,748 | |
| £5.147 | +0.005 | +0.1% | £5.154 | £5.161 | £5.147 | 197,831 | |
| £5.142 | +0.00 | 0.0% | £5.152 | £5.161 | £5.142 | 231,926 | |
| £5.142 | -0.004 | -0.1% | £5.158 | £5.158 | £5.142 | 488,053 | |
| £5.146 | -0.001 | 0.0% | £5.148 | £5.154 | £5.139 | 276,884 | |
| £5.147 | 0.00 | 0.0% | £5.15 | £5.156 | £5.146 | 161,243 | |
| £5.147 | 0.00 | 0.0% | £5.15 | £5.151 | £5.133 | 160,154 | |
| £5.147 | +0.004 | +0.1% | £5.15 | £5.151 | £5.14 | 278,309 | |
| £5.143 | 0.00 | 0.0% | £5.146 | £5.149 | £5.142 | 210,139 | |
| £5.143 | +0.004 | +0.1% | £5.147 | £5.148 | £5.139 | 192,203 | |
| £5.139 | 0.00 | 0.0% | £5.145 | £5.148 | £5.139 | 142,119 | |
| £5.139 | 0.00 | 0.0% | £5.141 | £5.145 | £5.139 | 73,481 | |
| £5.139 | 0.00 | 0.0% | £5.144 | £5.147 | £5.139 | 222,596 | |
| £5.139 | -0.004 | -0.1% | £5.146 | £5.146 | £5.137 | 161,815 | |
| £5.143 | +0.003 | +0.1% | £5.144 | £5.145 | £5.136 | 338,838 | |
| £5.14 | +0.005 | +0.1% | £5.142 | £5.146 | £5.133 | 142,624 | |
| £5.135 | -0.004 | -0.1% | £5.142 | £5.143 | £5.135 | 172,930 | |
| £5.139 | +0.004 | +0.1% | £5.141 | £5.145 | £5.138 | 184,523 | |
| £5.135 | -0.002 | 0.0% | £5.14 | £5.142 | £5.131 | 190,362 | |
| £5.137 | +0.00 | 0.0% | £5.139 | £5.14 | £5.134 | 47,033 | |
| £5.137 | +0.006 | +0.1% | £5.138 | £5.138 | £5.133 | 245,317 | |
| £5.13 | -0.003 | -0.1% | £5.14 | £5.14 | £5.13 | 168,368 | |
| £5.133 | +0.003 | +0.1% | £5.131 | £5.14 | £5.131 | 90,537 | |
| £5.13 | -0.003 | -0.1% | £5.138 | £5.148 | £5.13 | 174,484 | |
| £5.133 | +0.001 | 0.0% | £5.138 | £5.139 | £5.13 | 183,969 | |
| £5.132 | +0.002 | 0.0% | £5.132 | £5.138 | £5.129 | 867,397 | |
| £5.13 | -0.002 | 0.0% | £5.134 | £5.137 | £5.129 | 287,373 | |
| £5.132 | 0.00 | 0.0% | £5.133 | £5.137 | £5.128 | 146,246 | |
| £5.132 | +0.001 | 0.0% | £5.137 | £5.137 | £5.13 | 133,603 | |
| £5.131 | -0.002 | 0.0% | £5.13 | £5.134 | £5.13 | 172,576 | |
| £5.133 | +0.006 | +0.1% | £5.13 | £5.134 | £5.126 | 149,171 | |
| £5.127 | +0.00 | 0.0% | £5.13 | £5.131 | £5.123 | 106,401 | |
| £5.127 | 0.00 | 0.0% | £5.131 | £5.138 | £5.102 | 261,770 | |
| £5.127 | +0.002 | 0.0% | £5.128 | £5.13 | £5.123 | 189,876 | |
| £5.125 | +0.002 | 0.0% | £5.128 | £5.129 | £5.122 | 128,718 | |
| £5.123 | -0.003 | -0.1% | £5.127 | £5.135 | £5.122 | 151,988 | |
| £5.126 | +0.004 | +0.1% | £5.125 | £5.132 | £5.125 | 138,846 | |
| £5.122 | +0.003 | +0.1% | £5.127 | £5.134 | £5.119 | 239,307 | |
| £5.119 | 0.00 | 0.0% | £5.12 | £5.128 | £5.119 | 718,008 | |
| £5.119 | 0.00 | 0.0% | £5.129 | £5.129 | £5.119 | 126,028 | |
| £5.119 | 0.00 | 0.0% | £5.127 | £5.129 | £5.116 | 128,791 | |
| £5.119 | -0.001 | 0.0% | £5.122 | £5.125 | £5.114 | 102,248 | |
| £5.12 | +0.003 | 0.0% | £5.122 | £5.129 | £5.117 | 136,050 | |
| £5.117 | -0.002 | 0.0% | £5.115 | £5.127 | £5.112 | 169,053 | |
| £5.119 | +0.002 | 0.0% | £5.129 | £5.13 | £5.115 | 263,724 | |
| £5.117 | +0.003 | +0.1% | £5.129 | £5.129 | £5.112 | 147,654 | |
| £5.113 | -0.001 | 0.0% | £5.114 | £5.122 | £5.113 | 99,940 | |
| £5.115 | +0.002 | 0.0% | £5.112 | £5.119 | £5.111 | 119,797 | |
| £5.112 | -0.002 | 0.0% | £5.116 | £5.12 | £5.108 | 756,519 | |
| £5.114 | +0.005 | +0.1% | £5.12 | £5.12 | £5.11 | 89,258 | |
| £5.109 | -0.001 | 0.0% | £5.129 | £5.129 | £5.105 | 128,955 | |
| £5.11 | +0.002 | 0.0% | £5.112 | £5.121 | £5.10 | 151,066 | |
| £5.108 | +0.006 | +0.1% | £5.129 | £5.129 | £5.103 | 238,238 | |
| £5.102 | -0.002 | 0.0% | £5.101 | £5.108 | £5.101 | 134,940 | |
| £5.104 | +0.003 | +0.1% | £5.099 | £5.11 | £5.086 | 98,145 | |
| £5.101 | +0.002 | 0.0% | £5.099 | £5.111 | £5.094 | 208,800 | |
| £5.099 | -0.002 | 0.0% | £5.102 | £5.12 | £5.098 | 137,730 | |
| £5.102 | -0.001 | 0.0% | £5.106 | £5.111 | £5.098 | 157,175 | |
| £5.102 | +0.001 | 0.0% | £5.104 | £5.12 | £5.096 | 170,631 | |
| £5.102 | +0.004 | +0.1% | £5.109 | £5.119 | £5.093 | 168,924 | |
| £5.098 | +0.005 | +0.1% | £5.10 | £5.103 | £5.093 | 194,156 |
- Ticker
- LSE:ERAN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares GBP Ultrashort Bond UCITS ETF AccumGBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares GBP Ultrashort Bond UCITS ETF AccumGBP.