Stock listing
LSE:EQSU Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation Share Price
UK listing (LSE) of Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation · home listing Xetra:EQSP
Follow Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:EQSP
€11.24 EUR -0.03 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EQSP
- Day range
- €11.23 – €11.29 EUROct 19, 2026
- Volume
- 43,780 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EQSP · Home | €11.24 EUR | -0.032 (-0.3%) | 43,780 | €11.28 | €11.29 | €11.23 | €11.27 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:EQSP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.24 | -0.032 | -0.3% | €11.28 | €11.29 | €11.23 | 43,780 | |
| €11.27 | +0.02 | +0.2% | €11.28 | €11.29 | €11.26 | 26,641 | |
| €11.25 | +0.076 | +0.7% | €11.19 | €11.27 | €11.18 | 36,133 | |
| €11.18 | 0.00 | 0.0% | €11.18 | €11.18 | €11.18 | 5,556 | |
| €11.18 | -0.07 | -0.6% | €11.26 | €11.28 | €11.18 | 18,877 | |
| €11.25 | +0.056 | +0.5% | €11.23 | €11.25 | €11.21 | 15,682 | |
| €11.19 | +0.14 | +1.3% | €11.11 | €11.20 | €11.11 | 11,015 | |
| €11.05 | -0.034 | -0.3% | €11.06 | €11.06 | €11.05 | 8,387 | |
| €11.09 | -0.04 | -0.4% | €11.13 | €11.17 | €11.09 | 7,509 | |
| €11.13 | +0.068 | +0.6% | €11.08 | €11.13 | €11.06 | 6,006 | |
| €11.06 | +0.086 | +0.8% | €11.03 | €11.06 | €11.02 | 8,822 | |
| €10.97 | +0.098 | +0.9% | €10.96 | €10.99 | €10.95 | 1,117 | |
| €10.87 | +0.018 | +0.2% | €10.84 | €10.87 | €10.81 | 15,279 | |
| €10.86 | +0.014 | +0.1% | €10.90 | €10.90 | €10.85 | 1,362 | |
| €10.84 | +0.014 | +0.1% | €10.87 | €10.89 | €10.84 | 86,789 | |
| €10.83 | -0.05 | -0.5% | €10.91 | €10.92 | €10.83 | 27,701 | |
| €10.88 | -0.01 | -0.1% | €10.90 | €10.90 | €10.87 | 2,807 | |
| €10.89 | -0.082 | -0.7% | €10.89 | €10.92 | €10.89 | 3,745 | |
| €10.97 | +0.024 | +0.2% | €10.97 | €10.98 | €10.97 | 9,502 | |
| €10.95 | +0.028 | +0.3% | €10.93 | €10.96 | €10.93 | 3,076 | |
| €10.92 | +0.04 | +0.4% | €10.91 | €10.92 | €10.88 | 67,381 | |
| €10.88 | -0.04 | -0.4% | €10.91 | €10.92 | €10.87 | 2,768 | |
| €10.92 | +0.018 | +0.2% | €10.95 | €10.97 | €10.92 | 1,230 | |
| €10.90 | +0.012 | +0.1% | €10.88 | €10.93 | €10.88 | 608 | |
| €10.89 | -0.03 | -0.3% | €10.91 | €10.92 | €10.89 | 2,541 | |
| €10.92 | +0.056 | +0.5% | €10.93 | €10.96 | €10.90 | 10,735 | |
| €10.86 | +0.064 | +0.6% | €10.85 | €10.86 | €10.84 | 2,537 | |
| €10.80 | -0.054 | -0.5% | €10.88 | €10.90 | €10.80 | 217 | |
| €10.85 | -0.126 | -1.1% | €10.93 | €10.93 | €10.85 | 6,385 | |
| €10.98 | -0.042 | -0.4% | €11.01 | €11.01 | €10.97 | 6,021 | |
| €11.02 | -0.054 | -0.5% | €11.06 | €11.06 | €11.02 | 1,679 | |
| €11.07 | -0.032 | -0.3% | €11.10 | €11.10 | €11.07 | 14,769 | |
| €11.11 | +0.036 | +0.3% | €11.06 | €11.11 | €11.05 | 13,645 | |
| €11.07 | +0.014 | +0.1% | €11.07 | €11.07 | €11.03 | 1,141 | |
| €11.06 | -0.04 | -0.4% | €11.13 | €11.14 | €11.06 | 1,890 | |
| €11.10 | -0.108 | -1.0% | €11.15 | €11.17 | €11.10 | 1,700 | |
| €11.20 | +0.022 | +0.2% | €11.19 | €11.21 | €11.17 | 2,258 | |
| €11.18 | -0.016 | -0.1% | €11.20 | €11.20 | €11.17 | 1,624 | |
| €11.20 | +0.048 | +0.4% | €11.16 | €11.20 | €11.15 | 5,784 | |
| €11.15 | 0.00 | 0.0% | €11.21 | €11.21 | €11.14 | 42,717 | |
| €11.15 | -0.018 | -0.2% | €11.18 | €11.18 | €11.15 | 18,192 | |
| €11.17 | +0.02 | +0.2% | €11.08 | €11.18 | €11.05 | 35,853 | |
| €11.15 | -0.062 | -0.6% | €11.16 | €11.16 | €11.10 | 14,227 | |
| €11.21 | +0.014 | +0.1% | €11.16 | €11.21 | €11.15 | 13,372 | |
| €11.20 | -0.012 | -0.1% | €11.18 | €11.20 | €11.18 | 6,453 | |
| €11.21 | -0.084 | -0.7% | €11.27 | €11.27 | €11.21 | 1,657 | |
| €11.29 | +0.006 | +0.1% | €11.34 | €11.34 | €11.29 | 8,034 | |
| €11.29 | +0.064 | +0.6% | €11.29 | €11.31 | €11.28 | 714 | |
| €11.22 | +0.004 | 0.0% | €11.25 | €11.32 | €11.21 | 2,300 | |
| €11.22 | +0.024 | +0.2% | €11.21 | €11.25 | €11.21 | 11,074 | |
| €11.19 | +0.026 | +0.2% | €11.17 | €11.19 | €11.17 | 96 | |
| €11.17 | +0.026 | +0.2% | €11.14 | €11.18 | €11.14 | 10,863 | |
| €11.14 | -0.016 | -0.1% | €11.20 | €11.21 | €11.14 | 844 | |
| €11.16 | +0.002 | 0.0% | €11.24 | €11.25 | €11.16 | 3,420 | |
| €11.16 | +0.106 | +1.0% | €11.11 | €11.16 | €11.08 | 3,070 | |
| €11.05 | +0.104 | +1.0% | €11.02 | €11.05 | €11.00 | 10,623 | |
| €10.95 | +0.046 | +0.4% | €11.04 | €11.04 | €10.94 | 17,594 | |
| €10.90 | -0.292 | -2.6% | €11.09 | €11.10 | €10.89 | 2,213 | |
| €11.19 | -0.074 | -0.7% | €11.26 | €11.27 | €11.19 | 16,371 | |
| €11.27 | +0.178 | +1.6% | €11.14 | €11.27 | €11.14 | 39,890 | |
| €11.09 | +0.028 | +0.3% | €11.04 | €11.11 | €11.04 | 9,030 | |
| €11.06 | +0.08 | +0.7% | €10.97 | €11.06 | €10.97 | 7,808 | |
| €10.98 | +0.01 | +0.1% | €10.96 | €10.98 | €10.94 | 65,446 | |
| €10.97 | +0.01 | +0.1% | €10.96 | €11.00 | €10.96 | 462 | |
| €10.96 | -0.018 | -0.2% | €10.96 | €10.96 | €10.94 | 2,679 | |
| €10.98 | -0.016 | -0.1% | €10.97 | €11.00 | €10.95 | 6,401 |
- Ticker
- LSE:EQSU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EQSP · Home listing | Xetra | Germany | EUR |
| LSE:EQSU · This page | LSE | United Kingdom | GBP |
| Xetra:EQSU | Xetra | Germany | USD |
| BMV:EQSUN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Amundi S&P 500 Equal Weight -UCITS ETF ACC- Capitalisation.