Stock listing
LSE:EPAB Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation Share Price
Home listing (LSE) of Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation
Follow Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation into a list and get an email when it puts out news.
Share price · LSE:EPAB
$46.09 USD +0.06 (+0.1%)
Close on Oct 20, 2026
- Day range
- $46.05 – $46.09 USDOct 20, 2026
- Volume
- 1,590 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EPAB · Home | $46.09 USD | +0.057 (+0.1%) | 1,590 | $46.05 | $46.09 | $46.05 | $46.03 | Close on Oct 20, 2026 |
| LSE:PABG | £34.45 GBP | -0.093 (-0.3%) | 1 | £34.45 | £34.45 | £34.39 | £34.55 | Close on Oct 20, 2026 |
| Xetra:ZPAB | €41.05 EUR | -0.35 (-0.8%) | 5,011 | €41.18 | €41.18 | €40.87 | €41.40 | Close on Oct 19, 2026 |
| Euronext:EPAB | €41.08 EUR | -0.36 (-0.9%) | 2,584 | €41.19 | €41.19 | €40.85 | €41.44 | Close on Oct 19, 2026 |
| SIX Swiss:EPAB | 38.10 CHF | -0.29 (-0.8%) | — | 38.63 | 38.63 | 38.10 | 38.39 | Close on Oct 19, 2026 |
| Dusseldorf:ZPAB | €41.10 EUR | +0.375 (+0.9%) | — | €40.76 | €41.13 | €40.61 | €40.72 | Close on Oct 20, 2026 |
| Frankfurt:ZPAB | €40.69 EUR | -0.49 (-1.2%) | — | €40.74 | €40.74 | €40.67 | €41.18 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:EPAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.09 | +0.057 | +0.1% | $46.05 | $46.09 | $46.05 | 1,590 | |
| $46.03 | -0.515 | -1.1% | $46.05 | $46.05 | $46.03 | 1,590 | |
| $46.54 | +0.367 | +0.8% | $46.05 | $46.54 | $46.05 | 1,681 | |
| $46.18 | +0.07 | +0.2% | $46.05 | $46.22 | $46.05 | 1,681 | |
| $46.11 | -0.123 | -0.3% | $46.05 | $46.11 | $46.05 | 5 | |
| $46.23 | -0.15 | -0.3% | $46.23 | $46.23 | $46.23 | 97 | |
| $46.38 | +0.087 | +0.2% | $46.38 | $46.38 | $46.38 | 181 | |
| $46.29 | +0.225 | +0.5% | $46.29 | $46.29 | $46.29 | 341 | |
| $46.07 | -0.378 | -0.8% | $46.07 | $46.07 | $46.07 | 0 | |
| $46.44 | -1.157 | -2.4% | $46.44 | $46.44 | $46.44 | 1,074 | |
| $47.60 | +0.555 | +1.2% | $47.60 | $47.60 | $47.60 | 69 | |
| $47.05 | -0.305 | -0.6% | $47.04 | $47.05 | $46.96 | 241 | |
| $47.35 | +0.37 | +0.8% | $47.35 | $47.35 | $47.35 | 8 | |
| $46.98 | -1.068 | -2.2% | $47.76 | $47.76 | $46.98 | 8 | |
| $48.05 | -0.06 | -0.1% | $48.05 | $48.05 | $48.05 | 48 | |
| $48.11 | -0.072 | -0.2% | $48.35 | $48.35 | $48.11 | 159 | |
| $48.18 | -0.047 | -0.1% | $48.24 | $48.25 | $48.18 | 3,328 | |
| $48.23 | +0.435 | +0.9% | $48.23 | $48.23 | $48.23 | 38 | |
| $47.79 | -0.41 | -0.9% | $47.79 | $47.79 | $47.79 | 105 | |
| $48.20 | -0.553 | -1.1% | $48.20 | $48.20 | $48.20 | 38 | |
| $48.76 | +0.028 | +0.1% | $48.91 | $48.91 | $48.76 | 38 | |
| $48.73 | +0.782 | +1.6% | $48.73 | $48.73 | $48.73 | 1,530 | |
| $47.95 | -0.755 | -1.6% | $48.31 | $48.31 | $47.95 | 1,530 | |
| $48.70 | +0.14 | +0.3% | $48.70 | $48.70 | $48.70 | 152 | |
| $48.56 | +0.26 | +0.5% | $48.52 | $48.56 | $48.52 | 70 | |
| $48.30 | -0.215 | -0.4% | $48.43 | $48.43 | $48.30 | 1,939 | |
| $48.52 | -0.875 | -1.8% | $48.43 | $48.52 | $48.43 | 620 | |
| $49.39 | +0.28 | +0.6% | $49.39 | $49.39 | $49.39 | 216 | |
| $49.11 | -0.21 | -0.4% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.32 | -0.74 | -1.5% | $49.32 | $49.32 | $49.32 | 320 | |
| $50.06 | -0.095 | -0.2% | $50.00 | $50.11 | $49.77 | 10,737 | |
| $50.16 | +0.133 | +0.3% | $50.16 | $50.16 | $50.16 | 187 | |
| $50.02 | +0.148 | +0.3% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.88 | +0.318 | +0.6% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.56 | -0.043 | -0.1% | $49.56 | $49.56 | $49.56 | 63 | |
| $49.60 | -1.06 | -2.1% | $49.60 | $49.60 | $49.60 | 150 | |
| $50.66 | +0.315 | +0.6% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.35 | -0.35 | -0.7% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.70 | -0.085 | -0.2% | $50.70 | $50.70 | $50.70 | 78 | |
| $50.78 | +0.025 | 0.0% | $50.82 | $50.82 | $50.78 | 150 | |
| $50.76 | +0.03 | +0.1% | $50.69 | $50.76 | $50.69 | 1,024 | |
| $50.73 | +0.215 | +0.4% | $50.66 | $50.73 | $50.66 | 20 | |
| $50.51 | +0.02 | 0.0% | $50.51 | $50.51 | $50.51 | 5,365 | |
| $50.49 | +0.17 | +0.3% | $50.49 | $50.49 | $50.49 | 5,365 | |
| $50.32 | -0.58 | -1.1% | $50.32 | $50.32 | $50.32 | 172 | |
| $50.90 | -0.015 | 0.0% | $50.90 | $50.90 | $50.90 | 5,365 | |
| $50.92 | +0.13 | +0.3% | $50.97 | $50.98 | $50.92 | 5,805 | |
| $50.79 | +0.21 | +0.4% | $50.95 | $50.95 | $50.79 | 2,940 | |
| $50.58 | -0.16 | -0.3% | $50.63 | $50.63 | $50.58 | 1,725 | |
| $50.74 | +0.06 | +0.1% | $50.74 | $50.74 | $50.74 | 49 | |
| $50.68 | -0.05 | -0.1% | $50.65 | $50.70 | $50.65 | 3,749 | |
| $50.73 | +0.385 | +0.8% | $50.43 | $50.80 | $50.43 | 85,052 | |
| $50.34 | +0.285 | +0.6% | $50.42 | $50.42 | $50.34 | 102 | |
| $50.06 | +0.12 | +0.2% | $50.19 | $50.19 | $50.06 | 4,512 | |
| $49.94 | +0.555 | +1.1% | $49.68 | $49.94 | $49.68 | 80 | |
| $49.38 | +0.67 | +1.4% | $49.28 | $49.38 | $49.28 | 343 | |
| $48.71 | +0.117 | +0.2% | $49.18 | $49.30 | $48.37 | 272 | |
| $48.59 | +1.093 | +2.3% | $47.78 | $48.78 | $47.77 | 5,421 | |
| $47.50 | -0.542 | -1.1% | $47.50 | $47.50 | $47.50 | 456 | |
| $48.04 | +0.177 | +0.4% | $48.04 | $48.04 | $48.04 | 84 | |
| $47.87 | +0.185 | +0.4% | $47.87 | $47.87 | $47.87 | 461 | |
| $47.68 | +0.752 | +1.6% | $47.68 | $47.68 | $47.68 | 2,320 | |
| $46.93 | -1.302 | -2.7% | $47.74 | $47.75 | $46.93 | 2,370 | |
| $48.23 | +0.232 | +0.5% | $47.80 | $48.23 | $47.65 | 43,255 | |
| $48.00 | +0.31 | +0.7% | $47.98 | $48.00 | $47.98 | 93 | |
| $47.69 | -0.105 | -0.2% | $47.69 | $47.69 | $47.69 | 84 |
- Ticker
- LSE:EPAB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Amundi S&P Eurozone Climate Paris Aligned UCI...
Latest news
Amundi S&P Eurozone Climate Paris Aligned UCI...
Oct 20, 2026
Closed $46.09 (+0.1%) on Oct 20, 2026
All Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation news
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 20, 2026 · oldest 2026
Where Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EPAB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:PABG | LSE | United Kingdom | GBP |
| Xetra:ZPAB | Xetra | Germany | EUR |
| Euronext:EPAB | Euronext | France | EUR |
| Euronext:PABEZ | Euronext | France | EUR |
| SIX Swiss:EPAB | SIX Swiss | Switzerland | CHF |
| VIE:LY32 | Vienna | Austria | EUR |
| Dusseldorf:ZPAB | Dusseldorf | Germany | EUR |
| Frankfurt:ZPAB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Capitalisation.