Stock listing
LSE:ENCD Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF USD Share Price
Follow Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:ENCD
$12.95 USD -0.02 (-0.1%)
Close on Oct 22, 2026
- Day range
- $12.95 – $13.05 USDOct 22, 2026
- Volume
- 21 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:ENCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.95 | -0.017 | -0.1% | $12.95 | $13.05 | $12.95 | 21 | |
| $12.97 | -0.002 | 0.0% | $12.97 | $13.05 | $12.97 | 21 | |
| $12.97 | -0.041 | -0.3% | $12.97 | $13.07 | $12.97 | 95 | |
| $13.01 | +0.082 | +0.6% | $12.98 | $13.01 | $12.98 | 75 | |
| $12.93 | -0.055 | -0.4% | $12.90 | $12.93 | $12.90 | 18 | |
| $12.99 | +0.025 | +0.2% | $12.90 | $12.99 | $12.90 | 18 | |
| $12.96 | -0.071 | -0.5% | $13.01 | $13.01 | $12.94 | 26 | |
| $13.03 | +0.044 | +0.3% | $13.03 | $13.03 | $13.03 | 23 | |
| $12.99 | +0.03 | +0.2% | $12.90 | $12.99 | $12.90 | 26 | |
| $12.96 | +0.026 | +0.2% | $12.96 | $12.96 | $12.96 | 198 | |
| $12.93 | +0.097 | +0.8% | $12.95 | $12.95 | $12.90 | 198 | |
| $12.84 | +0.095 | +0.7% | $12.88 | $12.88 | $12.82 | 7 | |
| $12.74 | -0.062 | -0.5% | $12.73 | $12.74 | $12.73 | 1 | |
| $12.80 | +0.159 | +1.3% | $12.70 | $12.80 | $12.70 | 3,207 | |
| $12.64 | -0.11 | -0.9% | $12.74 | $12.74 | $12.64 | 6 | |
| $12.75 | -0.052 | -0.4% | $12.77 | $12.77 | $12.75 | 6 | |
| $12.81 | +0.123 | +1.0% | $12.80 | $12.81 | $12.76 | 6,138 | |
| $12.68 | -0.162 | -1.3% | $12.79 | $12.79 | $12.68 | 2 | |
| $12.84 | -0.091 | -0.7% | $12.99 | $12.99 | $12.84 | 108 | |
| $12.94 | -0.169 | -1.3% | $12.86 | $12.94 | $12.86 | 31,429 | |
| $13.10 | +0.183 | +1.4% | $12.95 | $13.10 | $12.95 | 6 | |
| $12.92 | +0.065 | +0.5% | $12.86 | $12.92 | $12.79 | 15,558 | |
| $12.86 | -0.002 | 0.0% | $12.95 | $12.95 | $12.86 | 1 | |
| $12.86 | -0.103 | -0.8% | $12.85 | $12.89 | $12.83 | 1,221 | |
| $12.96 | -0.003 | 0.0% | $12.89 | $12.96 | $12.88 | 56 | |
| $12.96 | -0.052 | -0.4% | $12.99 | $12.99 | $12.96 | 7,705 | |
| $13.02 | -0.111 | -0.8% | $13.17 | $13.17 | $13.02 | 38 | |
| $13.13 | +0.09 | +0.7% | $13.07 | $13.13 | $13.06 | 29 | |
| $13.04 | +0.072 | +0.6% | $13.19 | $13.19 | $13.04 | 131 | |
| $12.97 | -0.178 | -1.4% | $13.10 | $13.34 | $12.95 | 132 | |
| $13.14 | +0.095 | +0.7% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.05 | +0.13 | +1.0% | $13.06 | $13.06 | $13.05 | 2,052 | |
| $12.92 | +0.069 | +0.5% | $12.92 | $12.97 | $12.88 | 3,451 | |
| $12.85 | +0.04 | +0.3% | $12.85 | $12.86 | $12.81 | 8,975 | |
| $12.81 | -0.061 | -0.5% | $12.82 | $12.82 | $12.80 | 21 | |
| $12.87 | -0.005 | 0.0% | $12.83 | $12.87 | $12.78 | 4,038 | |
| $12.88 | +0.059 | +0.5% | $12.76 | $12.88 | $12.76 | 3,900,075 | |
| $12.82 | +0.213 | +1.7% | $12.79 | $12.82 | $12.79 | 8 | |
| $12.60 | +0.128 | +1.0% | $12.61 | $12.61 | $12.56 | 83,834 | |
| $12.48 | +0.059 | +0.5% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.42 | -0.009 | -0.1% | $12.27 | $12.42 | $12.27 | 15,850 | |
| $12.43 | -0.103 | -0.8% | $12.38 | $12.43 | $12.36 | 17,440 | |
| $12.53 | -0.114 | -0.9% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.64 | +0.05 | +0.4% | $12.64 | $12.64 | $12.63 | 2,596 | |
| $12.59 | +0.091 | +0.7% | $12.50 | $12.59 | $12.45 | 2,954 | |
| $12.50 | +0.108 | +0.9% | $12.39 | $12.50 | $12.39 | 12,500 | |
| $12.39 | +0.101 | +0.8% | $12.36 | $12.39 | $12.36 | 444 | |
| $12.29 | +0.144 | +1.2% | $12.17 | $12.29 | $12.17 | 12 | |
| $12.15 | -0.016 | -0.1% | $12.16 | $12.16 | $12.15 | 179 | |
| $12.16 | -0.037 | -0.3% | $12.17 | $12.17 | $12.16 | 13 | |
| $12.20 | +0.067 | +0.6% | $12.20 | $12.32 | $12.14 | 41,269 | |
| $12.13 | +0.014 | +0.1% | $12.28 | $12.28 | $12.13 | 10,203 | |
| $12.12 | +0.24 | +2.0% | $11.92 | $12.12 | $11.92 | 12,136 | |
| $11.88 | +0.147 | +1.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.73 | +0.068 | +0.6% | $11.71 | $11.73 | $11.69 | 50,711 | |
| $11.67 | +0.053 | +0.5% | $11.63 | $11.67 | $11.60 | 74,178 | |
| $11.61 | -0.133 | -1.1% | $11.76 | $11.76 | $11.61 | 1,212 | |
| $11.75 | -0.12 | -1.0% | $11.80 | $11.80 | $11.64 | 13,744 | |
| $11.87 | +0.018 | +0.2% | $11.81 | $11.87 | $11.81 | 6,864 | |
| $11.85 | -0.023 | -0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.87 | +0.159 | +1.4% | $11.81 | $11.87 | $11.78 | 1,956 | |
| $11.71 | -0.132 | -1.1% | $11.71 | $11.78 | $11.71 | 2,407,536 | |
| $11.84 | -0.176 | -1.5% | $11.84 | $11.84 | $11.81 | 2,753 | |
| $12.02 | -0.104 | -0.9% | $12.10 | $12.10 | $12.02 | 2,952 | |
| $12.12 | +0.097 | +0.8% | $12.09 | $12.15 | $12.08 | 1,656 | |
| $12.03 | +0.086 | +0.7% | $12.04 | $12.04 | $12.00 | 33 |
- Ticker
- LSE:ENCD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF USD.