Stock listing
LSE:EMXN Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation Share Price
UK listing (LSE) of Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation · home listing LSE:EMXC
Follow Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation into a list and get an email when it puts out news.
Home listing price · LSE:EMXC
$43.76 USD -1.36 (-3.0%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:EMXC
- Day range
- $43.74 – $44.20 USDOct 22, 2026
- Volume
- 70,568 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMXC · Home | $43.76 USD | -1.355 (-3.0%) | 70,568 | $44.18 | $44.20 | $43.74 | $45.12 | Close on Oct 22, 2026 |
| Xetra:EMXC | €39.11 EUR | -1.105 (-2.7%) | 46,506 | €39.24 | €39.51 | €39.00 | €40.22 | Close on Oct 22, 2026 |
| Euronext:EMXC | €39.06 EUR | -1.135 (-2.8%) | 3,994 | €39.27 | €39.41 | €39.00 | €40.20 | Close on Oct 22, 2026 |
| SIX Swiss:EMXC | 36.02 CHF | -1.165 (-3.1%) | 64,455 | 36.27 | 36.27 | 36.00 | 37.19 | Close on Oct 22, 2026 |
| Frankfurt:EMXC | €38.85 EUR | -1.26 (-3.1%) | — | €39.33 | €39.48 | €38.79 | €40.11 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EMXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.76 | -1.355 | -3.0% | $44.18 | $44.20 | $43.74 | 70,568 | |
| $45.12 | +0.425 | +1.0% | $44.94 | $45.30 | $44.94 | 43,650 | |
| $44.69 | -0.365 | -0.8% | $44.48 | $44.97 | $44.10 | 38,517 | |
| $45.06 | +0.46 | +1.0% | $44.98 | $45.06 | $44.80 | 80,875 | |
| $44.60 | -0.322 | -0.7% | $44.88 | $45.00 | $44.60 | 10,344 | |
| $44.92 | -0.845 | -1.8% | $44.51 | $44.92 | $44.20 | 100,984 | |
| $45.76 | -0.582 | -1.3% | $46.28 | $46.41 | $45.68 | 115,691 | |
| $46.35 | -0.645 | -1.4% | $46.37 | $46.50 | $46.11 | 1,549,108 | |
| $46.99 | -0.35 | -0.7% | $47.53 | $47.66 | $46.94 | 195,267 | |
| $47.34 | +0.008 | 0.0% | $47.59 | $47.74 | $47.34 | 61,540 | |
| $47.33 | -0.802 | -1.7% | $47.42 | $47.67 | $47.25 | 41,882 | |
| $48.14 | -0.96 | -2.0% | $48.55 | $48.55 | $47.93 | 20,700 | |
| $49.10 | -0.09 | -0.2% | $49.02 | $49.31 | $48.89 | 57,546 | |
| $49.19 | +0.775 | +1.6% | $48.88 | $49.32 | $48.85 | 152,571 | |
| $48.41 | +1.305 | +2.8% | $48.02 | $48.68 | $47.88 | 313,671 | |
| $47.11 | -0.485 | -1.0% | $47.83 | $47.88 | $47.11 | 121,552 | |
| $47.59 | -0.37 | -0.8% | $47.77 | $47.90 | $47.48 | 41,076 | |
| $47.96 | +0.502 | +1.1% | $47.85 | $48.10 | $47.68 | 150,272 | |
| $47.46 | -0.842 | -1.7% | $47.86 | $47.95 | $47.27 | 107,562 | |
| $48.30 | +0.57 | +1.2% | $48.28 | $48.52 | $48.16 | 792,701 | |
| $47.73 | -0.65 | -1.3% | $48.15 | $48.21 | $47.73 | 72,142 | |
| $48.38 | -0.485 | -1.0% | $48.84 | $48.84 | $48.26 | 45,838 | |
| $48.87 | +0.14 | +0.3% | $48.60 | $49.04 | $48.15 | 47,853 | |
| $48.73 | +1.485 | +3.1% | $48.31 | $48.76 | $48.27 | 40,124 | |
| $47.24 | -0.28 | -0.6% | $47.74 | $47.77 | $47.22 | 85,593 | |
| $47.52 | +0.475 | +1.0% | $46.94 | $47.59 | $46.78 | 17,003 | |
| $47.05 | +0.61 | +1.3% | $47.00 | $47.23 | $46.82 | 119,396 | |
| $46.44 | -0.245 | -0.5% | $46.59 | $46.80 | $46.36 | 65,659 | |
| $46.68 | -1.79 | -3.7% | $47.14 | $47.22 | $46.35 | 431,467 | |
| $48.47 | +0.582 | +1.2% | $48.09 | $48.54 | $47.91 | 32,613 | |
| $47.89 | -0.805 | -1.7% | $48.82 | $48.93 | $47.66 | 82,016 | |
| $48.69 | -0.398 | -0.8% | $49.11 | $49.14 | $48.62 | 29,346 | |
| $49.09 | +0.225 | +0.5% | $48.65 | $49.13 | $48.42 | 56,961 | |
| $48.87 | +0.625 | +1.3% | $48.90 | $48.94 | $48.74 | 154,869 | |
| $48.24 | +0.715 | +1.5% | $47.91 | $48.35 | $47.55 | 103,990 | |
| $47.53 | +0.28 | +0.6% | $47.08 | $47.53 | $47.01 | 6,230 | |
| $47.25 | -0.13 | -0.3% | $46.82 | $47.25 | $46.55 | 29,881 | |
| $47.38 | -0.195 | -0.4% | $47.89 | $47.93 | $47.20 | 20,961 | |
| $47.57 | +0.10 | +0.2% | $47.66 | $47.80 | $47.46 | 17,205 | |
| $47.47 | +0.215 | +0.5% | $47.55 | $47.71 | $47.38 | 48,776 | |
| $47.26 | +0.115 | +0.2% | $47.44 | $47.58 | $47.20 | 49,613 | |
| $47.14 | +0.865 | +1.9% | $46.81 | $47.22 | $46.55 | 65,632 | |
| $46.28 | -0.775 | -1.6% | $46.69 | $46.84 | $46.08 | 88,824 | |
| $47.05 | +0.453 | +1.0% | $47.29 | $47.41 | $46.94 | 150,608 | |
| $46.60 | +0.35 | +0.8% | $46.77 | $46.83 | $46.03 | 113,344 | |
| $46.25 | +0.532 | +1.2% | $45.87 | $46.62 | $45.78 | 147,356 | |
| $45.72 | -2.10 | -4.4% | $46.57 | $46.66 | $45.62 | 74,056 | |
| $47.82 | +1.002 | +2.1% | $47.39 | $47.90 | $47.32 | 51,541 | |
| $46.81 | -0.163 | -0.3% | $47.11 | $47.21 | $46.76 | 41,805 | |
| $46.98 | +0.392 | +0.8% | $46.55 | $47.08 | $46.36 | 35,733 | |
| $46.58 | +0.91 | +2.0% | $46.01 | $46.69 | $45.87 | 62,313 | |
| $45.67 | +0.582 | +1.3% | $45.29 | $45.82 | $45.26 | 73,742 | |
| $45.09 | -0.36 | -0.8% | $45.40 | $45.52 | $45.03 | 154,559 | |
| $45.45 | -0.065 | -0.1% | $45.07 | $46.05 | $44.97 | 62,147 | |
| $45.52 | -0.455 | -1.0% | $45.11 | $45.67 | $44.75 | 36,088 | |
| $45.97 | +0.225 | +0.5% | $46.00 | $46.10 | $45.50 | 96,788 | |
| $45.75 | +1.625 | +3.7% | $44.84 | $45.75 | $44.72 | 64,442 | |
| $44.12 | -0.16 | -0.4% | $44.98 | $44.98 | $43.72 | 153,186 | |
| $44.28 | +0.793 | +1.8% | $45.38 | $45.50 | $43.91 | 1,090,611 | |
| $43.49 | +1.62 | +3.9% | $41.60 | $43.65 | $41.49 | 293,781 | |
| $41.87 | -1.273 | -2.9% | $42.26 | $42.56 | $41.75 | 55,721 | |
| $43.14 | -0.59 | -1.3% | $43.09 | $43.21 | $42.49 | 71,697 | |
| $43.73 | -0.928 | -2.1% | $44.99 | $45.16 | $43.59 | 3,049,502 | |
| $44.66 | -0.223 | -0.5% | $44.73 | $45.07 | $44.20 | 785,534 | |
| $44.88 | -0.76 | -1.7% | $45.64 | $46.30 | $44.88 | 12,366 | |
| $45.64 | -0.07 | -0.2% | $45.28 | $45.74 | $44.96 | 34,162 |
- Ticker
- LSE:EMXN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Amundi MSCI Emerging ex China Swap UCITS ETF...
Latest news
Amundi MSCI Emerging ex China Swap UCITS ETF...
Oct 21, 2026
Closed $45.12 (+1.0%) on Oct 21, 2026
All Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation news
Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 21, 2026 · oldest 2026
Where Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMXC · Home listing | LSE | United Kingdom | USD |
| LSE:EMXN · This page | LSE | United Kingdom | GBP |
| Xetra:EMXC | Xetra | Germany | EUR |
| Euronext:EMXC | Euronext | France | EUR |
| Euronext:EMXC-ETFP | Euronext | France | EUR |
| SIX Swiss:EMXC | SIX Swiss | Switzerland | CHF |
| VIE:AM37 | Vienna | Austria | EUR |
| BMV:EMXCN | BMV | Mexico | MXN |
| Frankfurt:EMXC | Frankfurt | Germany | EUR |
| OTC:MLULF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Amundi MSCI Emerging Ex China Swap UCITS ETF Acc Capitalisation.