Stock listing
LSE:EMUD iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR Share Price
Home listing (LSE) of iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR
Follow iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR into a list and get an email when it puts out news.
Share price · LSE:EMUD
£7.25 GBP -0.03 (-0.4%)
Close on Oct 23, 2026
- Day range
- £7.22 – £7.25 GBPOct 23, 2026
- Volume
- 43,643 sharesOct 23, 2026
- 52-week range
- £6.66 – £8.01 GBPLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMUD · Home | £7.25 GBP | -0.029 (-0.4%) | 43,643 | £7.234 | £7.25 | £7.22 | £7.28 | Close on Oct 23, 2026 |
| Xetra:EMNE | €8.673 EUR | -0.007 (-0.1%) | 26,215 | €8.693 | €8.693 | €8.639 | €8.68 | Close on Oct 23, 2026 |
| Frankfurt:EMNE | €8.645 EUR | -0.034 (-0.4%) | — | €8.666 | €8.674 | €8.611 | €8.679 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:EMUD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.25 | -0.029 | -0.4% | £7.234 | £7.25 | £7.22 | 43,643 | |
| £7.28 | -0.121 | -1.6% | £7.323 | £7.332 | £7.274 | 18,000 | |
| £7.401 | +0.067 | +0.9% | £7.352 | £7.401 | £7.347 | 470 | |
| £7.333 | -0.044 | -0.6% | £7.324 | £7.358 | £7.286 | 38,533 | |
| £7.377 | -0.08 | -1.1% | £7.402 | £7.452 | £7.346 | 1,938 | |
| £7.457 | +0.027 | +0.4% | £7.466 | £7.467 | £7.457 | 2 | |
| £7.429 | -0.037 | -0.5% | £7.428 | £7.435 | £7.378 | 13,322 | |
| £7.467 | +0.029 | +0.4% | £7.456 | £7.467 | £7.446 | 9,181 | |
| £7.438 | -0.025 | -0.3% | £7.464 | £7.486 | £7.438 | 104 | |
| £7.463 | +0.02 | +0.3% | £7.462 | £7.477 | £7.456 | 23,431 | |
| £7.443 | +0.036 | +0.5% | £7.452 | £7.452 | £7.44 | 14 | |
| £7.407 | -0.056 | -0.8% | £7.403 | £7.444 | £7.403 | 106 | |
| £7.463 | -0.133 | -1.8% | £7.537 | £7.537 | £7.456 | 4 | |
| £7.596 | +0.045 | +0.6% | £7.588 | £7.597 | £7.58 | 147 | |
| £7.551 | -0.017 | -0.2% | £7.58 | £7.58 | £7.533 | 60,365 | |
| £7.568 | +0.048 | +0.6% | £7.524 | £7.572 | £7.524 | 3,632 | |
| £7.52 | -0.138 | -1.8% | £7.596 | £7.607 | £7.52 | 100 | |
| £7.658 | -0.065 | -0.8% | £7.653 | £7.746 | £7.653 | 103 | |
| £7.723 | +0.011 | +0.1% | £7.736 | £7.755 | £7.723 | 1,271 | |
| £7.712 | -0.023 | -0.3% | £7.721 | £7.739 | £7.692 | 40,370 | |
| £7.735 | +0.045 | +0.6% | £7.772 | £7.772 | £7.735 | 15 | |
| £7.69 | -0.034 | -0.4% | £7.682 | £7.726 | £7.668 | 12,602 | |
| £7.724 | -0.023 | -0.3% | £7.711 | £7.783 | £7.711 | 16,714 | |
| £7.747 | +0.012 | +0.2% | £7.737 | £7.773 | £7.737 | 94 | |
| £7.735 | +0.109 | +1.4% | £7.708 | £7.735 | £7.708 | 6 | |
| £7.626 | -0.107 | -1.4% | £7.716 | £7.723 | £7.626 | 59,976 | |
| £7.733 | +0.08 | +1.0% | £7.689 | £7.739 | £7.678 | 10 | |
| £7.653 | +0.072 | +1.0% | £7.634 | £7.653 | £7.634 | 598 | |
| £7.581 | -0.005 | -0.1% | £7.567 | £7.601 | £7.532 | 22,124 | |
| £7.586 | -0.12 | -1.6% | £7.64 | £7.644 | £7.569 | 58,282 | |
| £7.705 | +0.042 | +0.5% | £7.681 | £7.705 | £7.681 | 30 | |
| £7.664 | -0.024 | -0.3% | £7.663 | £7.712 | £7.663 | 28 | |
| £7.688 | -0.116 | -1.5% | £7.684 | £7.756 | £7.684 | 830 | |
| £7.804 | +0.017 | +0.2% | £7.776 | £7.804 | £7.774 | 4,177 | |
| £7.788 | +0.003 | 0.0% | £7.792 | £7.794 | £7.765 | 48,939 | |
| £7.785 | +0.021 | +0.3% | £7.767 | £7.801 | £7.765 | 150,996 | |
| £7.764 | +0.019 | +0.3% | £7.769 | £7.774 | £7.751 | 20 | |
| £7.744 | +0.01 | +0.1% | £7.745 | £7.752 | £7.701 | 7,203 | |
| £7.734 | -0.135 | -1.7% | £7.815 | £7.842 | £7.734 | 46,936 | |
| £7.869 | +0.058 | +0.7% | £7.866 | £7.881 | £7.866 | 1,161 | |
| £7.811 | -0.058 | -0.7% | £7.903 | £7.903 | £7.811 | 955 | |
| £7.869 | +0.019 | +0.2% | £7.879 | £7.885 | £7.869 | 501 | |
| £7.85 | +0.026 | +0.3% | £7.888 | £7.888 | £7.84 | 1,297 | |
| £7.824 | -0.014 | -0.2% | £7.846 | £7.846 | £7.81 | 7 | |
| £7.839 | +0.029 | +0.4% | £7.831 | £7.846 | £7.819 | 23 | |
| £7.81 | -0.014 | -0.2% | £7.796 | £7.824 | £7.796 | 11,284 | |
| £7.824 | -0.029 | -0.4% | £7.862 | £7.862 | £7.824 | 27 | |
| £7.853 | -0.097 | -1.2% | £7.938 | £7.943 | £7.853 | 74 | |
| £7.95 | +0.009 | +0.1% | £7.994 | £7.994 | £7.95 | 1,408 | |
| £7.941 | -0.016 | -0.2% | £7.941 | £7.959 | £7.941 | 5 | |
| £7.958 | +0.022 | +0.3% | £7.983 | £7.983 | £7.958 | 5 | |
| £7.935 | +0.003 | 0.0% | £7.951 | £7.951 | £7.933 | 22 | |
| £7.932 | +0.02 | +0.3% | £7.921 | £7.944 | £7.92 | 75 | |
| £7.912 | -0.013 | -0.2% | £7.916 | £7.96 | £7.912 | 4,685 | |
| £7.925 | -0.001 | 0.0% | £7.925 | £7.925 | £7.916 | 6 | |
| £7.926 | +0.028 | +0.4% | £7.91 | £7.935 | £7.91 | 4,705 | |
| £7.898 | +0.001 | 0.0% | £7.932 | £7.943 | £7.898 | 3,045 | |
| £7.897 | +0.067 | +0.9% | £7.864 | £7.897 | £7.848 | 1,181 | |
| £7.829 | +0.107 | +1.4% | £7.797 | £7.829 | £7.781 | 1,836 | |
| £7.722 | 0.00 | 0.0% | £7.792 | £7.792 | £7.722 | 7 | |
| £7.722 | +0.116 | +1.5% | £7.659 | £7.75 | £7.659 | 12,339 | |
| £7.606 | -0.059 | -0.8% | £7.673 | £7.682 | £7.606 | 309,325 | |
| £7.665 | +0.007 | +0.1% | £7.664 | £7.666 | £7.624 | 14,903 | |
| £7.658 | +0.01 | +0.1% | £7.717 | £7.761 | £7.658 | 66,033 | |
| £7.648 | +0.064 | +0.8% | £7.637 | £7.652 | £7.598 | 5,601 | |
| £7.584 | -0.128 | -1.7% | £7.702 | £7.703 | £7.584 | 32,667 |
- Ticker
- LSE:EMUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed £7.25 (-0.4%) on Oct 23, 2026
All iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR news
iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMUD · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:EMNE | Xetra | Germany | EUR |
| Frankfurt:EMNE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI EMU CTB Enhanced ESG UCITS ETF Unhedged EUR.