Stock listing

LSE:EMSR UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation Share Price

Home listing (LSE) of UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation

Follow UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation into a list and get an email when it puts out news.

Share price · LSE:EMSR

2,214.75p GBX (pence) 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -1.5% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,209.50p – 2,215.00p GBX (pence)Oct 21, 2026
Volume
6,664 sharesOct 21, 2026
UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:EMSR · Home2,214.75p GBX (pence)0.00 (0.0%)6,6642,215.00p2,215.00p2,209.50p2,214.75pClose on Oct 21, 2026
Xetra:UETE€26.44 EUR-0.055 (-0.2%)20,027€26.37€26.52€26.35€26.49Close on Oct 21, 2026
Frankfurt:UETE€26.33 EUR+0.01 (0.0%)—€26.30€26.49€26.30€26.32Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:EMSR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,214.75p0.000.0%2,215.00p2,215.00p2,209.50p6,664
2,214.75p-17.00-0.8%2,201.00p2,219.00p2,201.00p14,093
2,231.75p+19.50+0.9%2,229.00p2,233.50p2,225.00p1,587
2,212.25p-29.00-1.3%2,228.00p2,228.00p2,212.25p680
2,241.25p-43.50-1.9%2,219.00p2,244.50p2,215.00p31,878
2,284.75p-12.23-0.5%2,298.50p2,298.50p2,284.75p1,703
2,296.98p-53.43-2.3%2,299.00p2,302.50p2,296.98p61,807
2,350.41p+5.91+0.3%2,338.00p2,350.41p2,332.00p797
2,344.50p+15.50+0.7%2,347.00p2,351.50p2,344.50p2,901
2,329.00p-41.75-1.8%2,340.50p2,340.50p2,327.50p6,555
2,370.75p-37.29-1.5%2,383.00p2,383.00p2,360.00p38,964
2,408.04p-2.44-0.1%2,419.50p2,419.50p2,406.50p6,798
2,410.48p+36.23+1.5%2,415.00p2,419.00p2,410.48p5,518
2,374.25p+29.00+1.2%2,362.00p2,387.00p2,362.00p93,004
2,345.25p-12.50-0.5%2,356.00p2,362.00p2,342.50p15,908
2,357.75p-9.66-0.4%2,373.50p2,373.50p2,353.00p37,635
2,367.41p-20.47-0.9%2,361.50p2,382.00p2,361.50p34,369
2,387.88p-7.37-0.3%2,391.50p2,391.50p2,362.50p19,888
2,395.25p+19.00+0.8%2,393.50p2,399.50p2,392.50p1,959
2,376.25p-17.25-0.7%2,388.50p2,392.50p2,376.25p64,911
2,393.50p-17.97-0.7%2,402.50p2,402.50p2,390.50p1,703
2,411.47p+25.10+1.1%2,403.00p2,423.00p2,393.50p9,355
2,386.37p+56.37+2.4%2,380.00p2,397.50p2,380.00p2,993
2,330.00p-6.50-0.3%2,349.00p2,350.50p2,330.00p47,049
2,336.50p+27.25+1.2%2,317.00p2,336.50p2,317.00p734
2,309.25p+31.60+1.4%2,304.50p2,309.25p2,295.50p8,606
2,277.65p-29.02-1.3%2,276.50p2,290.50p2,272.50p6,071
2,306.67p-33.33-1.4%2,298.50p2,306.67p2,284.00p2,018
2,340.00p+27.25+1.2%2,330.00p2,340.00p2,322.00p96,344
2,312.75p-35.25-1.5%2,342.50p2,342.50p2,306.50p5,908
2,348.00p-12.13-0.5%2,366.50p2,366.50p2,345.00p2,043
2,360.13p-17.52-0.7%2,358.50p2,371.00p2,348.50p8,747
2,377.65p+15.65+0.7%2,383.50p2,383.50p2,373.50p600
2,362.00p+41.25+1.8%2,334.50p2,362.00p2,334.50p8,922
2,320.75p+12.00+0.5%2,307.00p2,320.75p2,306.50p1,400
2,308.75p-18.07-0.8%2,294.00p2,308.75p2,283.50p11,645
2,326.82p+16.57+0.7%2,337.00p2,339.00p2,309.50p11,240
2,310.25p+25.00+1.1%2,306.50p2,314.50p2,305.00p14,082
2,285.25p+7.75+0.3%2,292.00p2,292.00p2,280.50p9,320
2,277.50p+19.00+0.8%2,281.00p2,282.50p2,272.50p1,407
2,258.50p+29.75+1.3%2,246.50p2,258.50p2,245.50p6,909
2,228.75p-26.50-1.2%2,239.50p2,251.50p2,223.50p8,874
2,255.25p+23.75+1.1%2,257.50p2,263.50p2,251.50p12,018
2,231.50p-17.00-0.8%2,243.50p2,243.50p2,214.00p11,211
2,248.50p-15.46-0.7%2,240.00p2,261.00p2,239.50p24,692
2,263.96p-31.04-1.4%2,265.50p2,265.50p2,248.50p5,018
2,295.00p+3.75+0.2%2,303.00p2,304.00p2,295.00p17,944
2,291.25p-20.50-0.9%2,306.00p2,306.00p2,291.25p359
2,311.75p+35.50+1.6%2,294.50p2,314.50p2,292.00p13,714
2,276.25p+29.12+1.3%2,262.50p2,277.50p2,260.00p8,122
2,247.13p-17.37-0.8%2,245.50p2,253.00p2,240.00p1,484
2,264.50p+9.50+0.4%2,251.00p2,264.50p2,249.50p1,912
2,255.00p+4.00+0.2%2,243.50p2,260.50p2,240.50p16,217
2,251.00p-17.51-0.8%2,231.00p2,251.00p2,220.50p3,665
2,268.51p+38.29+1.7%2,272.50p2,272.50p2,252.50p13,338
2,230.22p+7.63+0.3%2,224.00p2,252.50p2,211.00p5,916
2,222.59p+12.06+0.5%2,212.00p2,222.59p2,177.50p8,580
2,210.53p+104.03+4.9%2,219.50p2,221.00p2,206.00p24,935
2,106.50p-12.11-0.6%2,113.00p2,155.00p2,102.50p17,242
2,118.61p-29.67-1.4%2,131.00p2,144.00p2,117.50p5,709
2,148.28p-84.51-3.8%2,149.00p2,158.50p2,136.50p12,301
2,232.79p+26.98+1.2%2,233.00p2,233.00p2,196.50p1,831
2,205.81p-54.60-2.4%2,210.50p2,221.50p2,193.50p9,926
2,260.41p+28.95+1.3%2,244.50p2,260.41p2,215.50p10,550
2,231.46p+10.01+0.5%2,218.50p2,231.46p2,211.00p6,899
2,221.45p+62.94+2.9%2,220.50p2,230.50p2,219.00p1,264
Ticker
LSE:EMSR
Asset type
ETF
Exchange
LSE
Currency
GBX

UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation on 6ix

What it is
Exchange-traded fund (ETF)

Where UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation is listed

ListingExchangeCountryCurrency
LSE:EMSR · Home listing · This pageLSEUnited KingdomGBX
Xetra:UETEXetraGermanyEUR
Euronext:MSRUSBEuronextFranceEUR
SIX Swiss:MSRUSBSIX SwissSwitzerlandCHF
SIX Swiss:MSRUSB.USDSIX SwissSwitzerlandUSD
BMV:MSRUSBNBMVMexicoMXN
Frankfurt:UETEFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about UBS MSCI EM Socially Responsible UCITS ETF USD acc Capitalisation.