Stock listing
LSE:EMSA iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD Share Price
Home listing (LSE) of iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD
Follow iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:EMSA
$6.19 USD -0.01 (-0.2%)
Close on Oct 22, 2026
- Day range
- $6.18 – $6.20 USDOct 22, 2026
- Volume
- 34,293 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMSA · Home | $6.188 USD | -0.014 (-0.2%) | 34,293 | $6.189 | $6.204 | $6.178 | $6.202 | Close on Oct 22, 2026 |
| Euronext:EMSA | €5.54 EUR | +0.016 (+0.3%) | 898 | €5.518 | €5.555 | €5.505 | €5.524 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:EMSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.188 | -0.014 | -0.2% | $6.189 | $6.204 | $6.178 | 34,293 | |
| $6.202 | +0.005 | +0.1% | $6.226 | $6.226 | $6.182 | 4,891 | |
| $6.198 | +0.021 | +0.3% | $6.18 | $6.223 | $6.161 | 10,024 | |
| $6.176 | -0.04 | -0.7% | $6.254 | $6.254 | $6.176 | 27,229 | |
| $6.217 | +0.006 | +0.1% | $6.249 | $6.249 | $6.21 | 34,745 | |
| $6.21 | +0.057 | +0.9% | $6.178 | $6.223 | $6.178 | 6,689 | |
| $6.153 | -0.014 | -0.2% | $6.226 | $6.226 | $6.153 | 247,438 | |
| $6.167 | +0.009 | +0.1% | $6.184 | $6.218 | $6.167 | 45,974 | |
| $6.158 | -0.003 | 0.0% | $6.206 | $6.207 | $6.158 | 39,469 | |
| $6.161 | +0.034 | +0.6% | $6.197 | $6.198 | $6.161 | 355,179 | |
| $6.127 | -0.003 | 0.0% | $6.171 | $6.172 | $6.118 | 16,075 | |
| $6.13 | -0.021 | -0.3% | $6.188 | $6.189 | $6.117 | 138,488 | |
| $6.151 | +0.039 | +0.6% | $6.145 | $6.167 | $6.118 | 23,639 | |
| $6.112 | -0.019 | -0.3% | $6.15 | $6.153 | $6.106 | 18,768 | |
| $6.131 | +0.041 | +0.7% | $6.141 | $6.142 | $6.111 | 40,643 | |
| $6.09 | -0.041 | -0.7% | $6.174 | $6.174 | $6.075 | 29,075 | |
| $6.131 | -0.015 | -0.2% | $6.179 | $6.195 | $6.131 | 289,805 | |
| $6.146 | -0.007 | -0.1% | $6.15 | $6.197 | $6.146 | 46,779 | |
| $6.153 | -0.063 | -1.0% | $6.218 | $6.231 | $6.152 | 174,861 | |
| $6.216 | -0.022 | -0.4% | $6.245 | $6.266 | $6.209 | 33,824 | |
| $6.238 | -0.025 | -0.4% | $6.258 | $6.281 | $6.232 | 180,563 | |
| $6.263 | -0.046 | -0.7% | $6.312 | $6.321 | $6.263 | 16,060 | |
| $6.309 | +0.004 | +0.1% | $6.321 | $6.328 | $6.309 | 7,024 | |
| $6.305 | +0.01 | +0.2% | $6.317 | $6.317 | $6.301 | 27,974 | |
| $6.295 | -0.005 | -0.1% | $6.324 | $6.325 | $6.29 | 16,153 | |
| $6.299 | +0.004 | +0.1% | $6.287 | $6.316 | $6.287 | 14,092 | |
| $6.295 | +0.022 | +0.4% | $6.278 | $6.295 | $6.266 | 17,554 | |
| $6.273 | -0.005 | -0.1% | $6.27 | $6.281 | $6.267 | 11,386 | |
| $6.278 | -0.041 | -0.6% | $6.281 | $6.29 | $6.264 | 26,960 | |
| $6.319 | +0.014 | +0.2% | $6.305 | $6.319 | $6.294 | 65,722 | |
| $6.305 | -0.034 | -0.5% | $6.342 | $6.344 | $6.303 | 3,732 | |
| $6.339 | -0.016 | -0.3% | $6.361 | $6.361 | $6.333 | 34,523 | |
| $6.355 | -0.005 | -0.1% | $6.349 | $6.361 | $6.349 | 20,463 | |
| $6.36 | +0.001 | 0.0% | $6.369 | $6.40 | $6.353 | 16,380 | |
| $6.359 | -0.005 | -0.1% | $6.372 | $6.375 | $6.354 | 16,950 | |
| $6.364 | +0.025 | +0.4% | $6.358 | $6.366 | $6.352 | 4,661 | |
| $6.339 | -0.008 | -0.1% | $6.326 | $6.375 | $6.326 | 9,138 | |
| $6.347 | -0.025 | -0.4% | $6.324 | $6.40 | $6.324 | 24,736 | |
| $6.372 | -0.013 | -0.2% | $6.38 | $6.391 | $6.366 | 196,045 | |
| $6.385 | +0.006 | +0.1% | $6.403 | $6.403 | $6.355 | 9,077 | |
| $6.378 | -0.016 | -0.3% | $6.392 | $6.392 | $6.378 | 7,496 | |
| $6.394 | +0.03 | +0.5% | $6.371 | $6.394 | $6.364 | 41,414 | |
| $6.365 | +0.012 | +0.2% | $6.37 | $6.396 | $6.353 | 10,252 | |
| $6.352 | +0.007 | +0.1% | $6.395 | $6.395 | $6.35 | 5,670 | |
| $6.345 | -0.022 | -0.3% | $6.364 | $6.383 | $6.345 | 11,886 | |
| $6.367 | +0.029 | +0.5% | $6.39 | $6.39 | $6.313 | 126,254 | |
| $6.338 | -0.021 | -0.3% | $6.388 | $6.388 | $6.333 | 4,906 | |
| $6.359 | -0.029 | -0.5% | $6.382 | $6.399 | $6.359 | 19,893 | |
| $6.388 | +0.006 | +0.1% | $6.404 | $6.404 | $6.377 | 80,845 | |
| $6.382 | +0.018 | +0.3% | $6.382 | $6.391 | $6.382 | 1,836 | |
| $6.364 | +0.002 | 0.0% | $6.356 | $6.376 | $6.356 | 8,849 | |
| $6.362 | -0.003 | -0.1% | $6.358 | $6.393 | $6.356 | 4,905 | |
| $6.365 | -0.017 | -0.3% | $6.423 | $6.423 | $6.365 | 60,076 | |
| $6.382 | +0.018 | +0.3% | $6.375 | $6.388 | $6.369 | 266,043 | |
| $6.364 | -0.012 | -0.2% | $6.387 | $6.387 | $6.364 | 28,127 | |
| $6.376 | -0.002 | 0.0% | $6.426 | $6.43 | $6.376 | 2,244 | |
| $6.379 | +0.019 | +0.3% | $6.363 | $6.379 | $6.347 | 8,062 | |
| $6.359 | +0.045 | +0.7% | $6.321 | $6.362 | $6.321 | 11,487 | |
| $6.314 | -0.004 | -0.1% | $6.335 | $6.343 | $6.314 | 8,540 | |
| $6.318 | -0.016 | -0.2% | $6.302 | $6.348 | $6.301 | 7,803 | |
| $6.333 | -0.018 | -0.3% | $6.363 | $6.363 | $6.333 | 27,141 | |
| $6.351 | +0.016 | +0.3% | $6.343 | $6.351 | $6.343 | 106,046 | |
| $6.335 | +0.004 | +0.1% | $6.337 | $6.365 | $6.335 | 17,424 | |
| $6.331 | +0.015 | +0.2% | $6.30 | $6.335 | $6.30 | 7,654 | |
| $6.316 | -0.051 | -0.8% | $6.362 | $6.362 | $6.316 | 49,312 | |
| $6.367 | -0.001 | 0.0% | $6.367 | $6.402 | $6.354 | 27,402 |
- Ticker
- LSE:EMSA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 22, 2026
Closed $6.19 (-0.2%) on Oct 22, 2026
All iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD news
iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 22, 2026 · oldest 2026
Where iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMSA · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:EMSA | Euronext | Netherlands | EUR |
| Euronext:EMSA-ETFP | Euronext | France | EUR |
| SIX Swiss:EMSA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares II PLC - iShares J.P. Morgan Advanced USD EM Bond UCITS ETF Accum USD.