Stock listing

LSE:EMID iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR Share Price

Follow iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR into a list and get an email when it puts out news.

Share price · LSE:EMID

€8.34 EUR +0.06 (+0.8%)

Close on Oct 21, 2026

Past 3 months +2.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
€8.29 – €8.34 EUROct 21, 2026
Volume
83 sharesOct 21, 2026
iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:EMID · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€8.337+0.064+0.8%€8.292€8.337€8.29283
€8.273+0.0010.0%€8.228€8.295€8.22811
€8.272-0.064-0.8%€8.291€8.291€8.2711,895
€8.335+0.079+1.0%€8.292€8.335€8.2838,421
€8.257-0.125-1.5%€8.21€8.257€8.2071,454
€8.382+0.013+0.2%€8.40€8.40€8.382144
€8.369+0.047+0.6%€8.377€8.377€8.3651,005
€8.322+0.059+0.7%€8.30€8.323€8.2882,355
€8.262+0.075+0.9%€8.258€8.271€8.258503
€8.188-0.06-0.7%€8.202€8.216€8.188275
€8.248-0.079-0.9%€8.296€8.296€8.2484,086
€8.327+0.049+0.6%€8.351€8.351€8.32177
€8.278+0.035+0.4%€8.306€8.306€8.2561,531
€8.243+0.049+0.6%€8.227€8.277€8.21488,684
€8.194-0.102-1.2%€8.174€8.267€8.17415,824
€8.296-0.014-0.2%€8.359€8.385€8.2964,097
€8.31-0.046-0.6%€8.35€8.381€8.3125,899
€8.356+0.0010.0%€8.374€8.404€8.3561,850
€8.355+0.021+0.3%€8.375€8.386€8.3551,007
€8.334-0.063-0.8%€8.375€8.375€8.3341
€8.397-0.04-0.5%€8.458€8.458€8.39723
€8.437+0.035+0.4%€8.435€8.462€8.4356,144
€8.402+0.081+1.0%€8.364€8.402€8.3587,676
€8.321-0.101-1.2%€8.39€8.39€8.321841
€8.423+0.071+0.9%€8.38€8.423€8.379402
€8.351+0.069+0.8%€8.259€8.36€8.2593,296
€8.283-0.0020.0%€8.25€8.287€8.2334,126
€8.285-0.053-0.6%€8.35€8.353€8.28329,380
€8.339+0.028+0.3%€8.33€8.368€8.331,569
€8.311-0.052-0.6%€8.351€8.351€8.3118
€8.363-0.099-1.2%€8.425€8.432€8.353,327
€8.462+0.035+0.4%€8.42€8.465€8.423,827
€8.427-0.013-0.2%€8.438€8.453€8.427805
€8.44-0.008-0.1%€8.443€8.452€8.447,866
€8.448+0.06+0.7%€8.409€8.448€8.4072,810
€8.388-0.057-0.7%€8.40€8.413€8.373621
€8.445-0.061-0.7%€8.473€8.499€8.3994,436
€8.506+0.025+0.3%€8.503€8.532€8.5033,603
€8.481-0.037-0.4%€8.523€8.523€8.48110
€8.518-0.0010.0%€8.532€8.535€8.51811
€8.518+0.037+0.4%€8.512€8.536€8.5127,669
€8.481+0.03+0.3%€8.466€8.489€8.3951,128
€8.452+0.032+0.4%€8.47€8.47€8.4521,133
€8.419-0.015-0.2%€8.415€8.419€8.3857
€8.434-0.009-0.1%€8.43€8.469€8.424886
€8.443-0.053-0.6%€8.459€8.474€8.4436
€8.496-0.019-0.2%€8.523€8.545€8.496109
€8.515+0.018+0.2%€8.52€8.52€8.5151,103
€8.497-0.005-0.1%€8.53€8.535€8.4973,776
€8.503+0.025+0.3%€8.513€8.523€8.503263
€8.477-0.017-0.2%€8.49€8.49€8.46445
€8.494-0.029-0.3%€8.50€8.531€8.487826
€8.523+0.036+0.4%€8.535€8.548€8.523958
€8.487+0.029+0.3%€8.50€8.514€8.487976
€8.458+0.03+0.4%€8.48€8.49€8.454,894
€8.428+0.046+0.5%€8.415€8.435€8.396152,539
€8.382+0.043+0.5%€8.368€8.391€8.35110,721
€8.3390.000.0%€8.41€8.41€8.33924
€8.34+0.05+0.6%€8.363€8.363€8.348,190
€8.29-0.029-0.3%€8.329€8.358€8.2864,537
€8.319+0.04+0.5%€8.293€8.319€8.2741,942
€8.279+0.018+0.2%€8.313€8.316€8.279280
€8.261+0.05+0.6%€8.222€8.261€8.2215,448
€8.212-0.099-1.2%€8.265€8.307€8.2094,109
€8.31+0.068+0.8%€8.242€8.33€8.23584,376
€8.243+0.0030.0%€8.216€8.257€8.20525,360
Ticker
LSE:EMID
Asset type
ETF
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

Dividend Declaration

Oct 8, 2026

Closed €8.19 (-0.7%) on Oct 8, 2026

All iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR news

iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR on 6ix

What it is
Exchange-traded fund (ETF)
News releases
18 in the last 12 months · 18 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares MSCI Europe Mid Cap UCITS ETF Unhedged EUR.