Stock listing
LSE:EMGA iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) Share Price
Home listing (LSE) of iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA)
Follow iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) into a list and get an email when it puts out news.
Share price · LSE:EMGA
$5.69 USD -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- $5.66 – $5.70 USDOct 21, 2026
- Volume
- 148,235 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMGA · Home | $5.693 USD | -0.002 (0.0%) | 148,235 | $5.699 | $5.699 | $5.663 | $5.695 | Close on Oct 21, 2026 |
| Euronext:EMGA | €5.046 EUR | -0.01 (-0.2%) | 6,913 | €5.049 | €5.056 | €5.046 | €5.056 | Close on Oct 21, 2026 |
| OTC:ISEJF | $5.703 USD | — | 22,500 | $5.703 | $5.703 | $5.703 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:EMGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.693 | -0.002 | 0.0% | $5.699 | $5.699 | $5.663 | 148,235 | |
| $5.695 | +0.019 | +0.3% | $5.69 | $5.695 | $5.639 | 17,958 | |
| $5.676 | +0.024 | +0.4% | $5.635 | $5.701 | $5.635 | 77,142 | |
| $5.652 | -0.03 | -0.5% | $5.694 | $5.694 | $5.652 | 56,571 | |
| $5.682 | +0.039 | +0.7% | $5.662 | $5.684 | $5.662 | 136,881 | |
| $5.643 | -0.023 | -0.4% | $5.70 | $5.702 | $5.608 | 387,000 | |
| $5.666 | -0.005 | -0.1% | $5.656 | $5.688 | $5.655 | 68,588 | |
| $5.671 | +0.019 | +0.3% | $5.654 | $5.767 | $5.654 | 146,862 | |
| $5.652 | +0.001 | 0.0% | $5.666 | $5.679 | $5.624 | 41,421 | |
| $5.651 | +0.023 | +0.4% | $5.662 | $5.668 | $5.599 | 269,828 | |
| $5.628 | -0.039 | -0.7% | $5.675 | $5.677 | $5.607 | 37,696 | |
| $5.667 | +0.047 | +0.8% | $5.671 | $5.704 | $5.603 | 221,112 | |
| $5.62 | +0.036 | +0.6% | $5.605 | $5.639 | $5.556 | 88,141 | |
| $5.584 | +0.002 | 0.0% | $5.611 | $5.619 | $5.561 | 106,928 | |
| $5.582 | -0.032 | -0.6% | $5.604 | $5.639 | $5.566 | 98,253 | |
| $5.614 | +0.03 | +0.5% | $5.612 | $5.648 | $5.586 | 128,658 | |
| $5.584 | -0.024 | -0.4% | $5.599 | $5.621 | $5.566 | 195,037 | |
| $5.608 | -0.042 | -0.7% | $5.636 | $5.659 | $5.581 | 190,759 | |
| $5.65 | +0.01 | +0.2% | $5.644 | $5.67 | $5.629 | 112,753 | |
| $5.64 | -0.053 | -0.9% | $5.644 | $5.694 | $5.626 | 181,103 | |
| $5.693 | -0.017 | -0.3% | $5.709 | $5.751 | $5.659 | 115,345 | |
| $5.71 | -0.008 | -0.1% | $5.70 | $5.746 | $5.683 | 90,048 | |
| $5.718 | +0.033 | +0.6% | $5.717 | $5.74 | $5.674 | 157,908 | |
| $5.685 | -0.036 | -0.6% | $5.73 | $5.751 | $5.678 | 40,945 | |
| $5.721 | +0.013 | +0.2% | $5.692 | $5.736 | $5.659 | 65,042 | |
| $5.708 | +0.011 | +0.2% | $5.693 | $5.719 | $5.665 | 104,446 | |
| $5.697 | -0.018 | -0.3% | $5.691 | $5.728 | $5.677 | 329,820 | |
| $5.715 | -0.047 | -0.8% | $5.77 | $5.77 | $5.691 | 90,682 | |
| $5.762 | +0.002 | 0.0% | $5.753 | $5.785 | $5.727 | 86,045 | |
| $5.76 | -0.028 | -0.5% | $5.78 | $5.812 | $5.736 | 14,807 | |
| $5.788 | -0.003 | -0.1% | $5.794 | $5.822 | $5.757 | 337,438 | |
| $5.791 | +0.003 | +0.1% | $5.817 | $5.817 | $5.763 | 300,762 | |
| $5.788 | -0.006 | -0.1% | $5.828 | $5.828 | $5.757 | 300,750 | |
| $5.794 | -0.007 | -0.1% | $5.794 | $5.828 | $5.759 | 62,289 | |
| $5.801 | +0.036 | +0.6% | $5.766 | $5.801 | $5.738 | 149,832 | |
| $5.765 | +0.003 | +0.1% | $5.765 | $5.788 | $5.726 | 54,791 | |
| $5.762 | -0.002 | 0.0% | $5.76 | $5.783 | $5.726 | 344,493 | |
| $5.764 | -0.038 | -0.7% | $5.792 | $5.825 | $5.752 | 245,707 | |
| $5.802 | -0.008 | -0.1% | $5.839 | $5.84 | $5.785 | 261,247 | |
| $5.81 | -0.003 | -0.1% | $5.823 | $5.852 | $5.80 | 528,007 | |
| $5.813 | +0.002 | 0.0% | $5.803 | $5.833 | $5.786 | 372,192 | |
| $5.811 | -0.003 | -0.1% | $5.80 | $5.833 | $5.796 | 4,146,453 | |
| $5.814 | +0.023 | +0.4% | $5.833 | $5.833 | $5.786 | 35,400 | |
| $5.791 | -0.009 | -0.2% | $5.80 | $5.835 | $5.765 | 27,379 | |
| $5.80 | +0.044 | +0.8% | $5.787 | $5.801 | $5.75 | 99,994 | |
| $5.756 | -0.013 | -0.2% | $5.791 | $5.791 | $5.737 | 63,889 | |
| $5.769 | 0.00 | 0.0% | $5.784 | $5.804 | $5.735 | 90,956 | |
| $5.769 | +0.002 | 0.0% | $5.767 | $5.806 | $5.729 | 173,182 | |
| $5.767 | +0.002 | 0.0% | $5.718 | $5.789 | $5.718 | 186,227 | |
| $5.765 | +0.015 | +0.3% | $5.727 | $5.781 | $5.719 | 203,420 | |
| $5.75 | -0.005 | -0.1% | $5.777 | $5.783 | $5.717 | 201,996 | |
| $5.755 | -0.032 | -0.6% | $5.808 | $5.808 | $5.742 | 66,630 | |
| $5.787 | +0.052 | +0.9% | $5.78 | $5.803 | $5.712 | 395,849 | |
| $5.735 | -0.013 | -0.2% | $5.782 | $5.782 | $5.711 | 53,945 | |
| $5.748 | +0.014 | +0.2% | $5.78 | $5.78 | $5.715 | 81,358 | |
| $5.735 | +0.016 | +0.3% | $5.72 | $5.763 | $5.673 | 224,837 | |
| $5.718 | +0.027 | +0.5% | $5.70 | $5.748 | $5.69 | 117,472 | |
| $5.691 | -0.014 | -0.2% | $5.739 | $5.746 | $5.666 | 171,434 | |
| $5.705 | +0.058 | +1.0% | $5.69 | $5.714 | $5.647 | 1,308,602 | |
| $5.647 | -0.027 | -0.5% | $5.672 | $5.699 | $5.635 | 172,415 | |
| $5.674 | +0.005 | +0.1% | $5.669 | $5.693 | $5.624 | 114,719 | |
| $5.669 | +0.006 | +0.1% | $5.629 | $5.697 | $5.629 | 74,491 | |
| $5.663 | +0.046 | +0.8% | $5.654 | $5.665 | $5.597 | 159,367 | |
| $5.617 | -0.061 | -1.1% | $5.672 | $5.70 | $5.61 | 198,852 | |
| $5.678 | -0.01 | -0.2% | $5.699 | $5.705 | $5.646 | 43,867 | |
| $5.688 | +0.02 | +0.4% | $5.681 | $5.719 | $5.651 | 133,628 |
- Ticker
- LSE:EMGA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Net Asset Value(s)
Latest news
All iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) news
iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026
Where iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMGA · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:EMGA | Euronext | France | EUR |
| BMV:EMGAN | BMV | Mexico | MXN |
| BVC:EMGA | BVC | Colombia | COP |
| OTC:ISEJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan EM Local Govt Bond UCITS ETF (EMGA).