Stock listing
LSE:EMER Franklin FTSE Emerging Markets UCITS ETF AccumUSD Share Price
Home listing (LSE) of Franklin FTSE Emerging Markets UCITS ETF AccumUSD
Follow Franklin FTSE Emerging Markets UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:EMER
£24.72 GBP -0.02 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- £24.72 – £24.79 GBPOct 19, 2026
- Volume
- 2 sharesOct 19, 2026
- 52-week range
- £21.88 – £30.19 GBPLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:EMER · Home | £24.72 GBP | -0.02 (-0.1%) | 2 | £24.79 | £24.79 | £24.72 | £24.74 | Close on Oct 19, 2026 |
| Xetra:EMGM | €29.35 EUR | -0.005 (0.0%) | 510 | €29.46 | €29.46 | €29.35 | €29.36 | Close on Oct 19, 2026 |
| Euronext:EMERG | €29.34 EUR | +0.019 (+0.1%) | 985 | €29.46 | €29.46 | €29.34 | €29.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:EMER · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £24.72 | -0.02 | -0.1% | £24.79 | £24.79 | £24.72 | 2 | |
| £24.74 | -0.323 | -1.3% | £24.84 | £25.12 | £24.74 | 13 | |
| £25.07 | -0.237 | -0.9% | £24.81 | £25.24 | £24.80 | 25 | |
| £25.30 | -0.158 | -0.6% | £25.38 | £25.61 | £25.09 | 300 | |
| £25.46 | -0.087 | -0.3% | £25.50 | £25.60 | £25.26 | 195 | |
| £25.55 | +0.078 | +0.3% | £25.55 | £25.61 | £25.46 | 2,130 | |
| £25.47 | +0.185 | +0.7% | £25.66 | £25.66 | £25.47 | 1 | |
| £25.29 | -0.27 | -1.1% | £25.30 | £25.34 | £25.29 | 68 | |
| £25.56 | -0.218 | -0.8% | £25.35 | £25.74 | £25.35 | 786 | |
| £25.77 | -0.07 | -0.3% | £26.17 | £26.17 | £25.77 | 176 | |
| £25.84 | +0.558 | +2.2% | £25.91 | £26.42 | £25.81 | 126 | |
| £25.29 | +0.117 | +0.5% | £25.43 | £25.56 | £25.22 | 28 | |
| £25.17 | -0.125 | -0.5% | £25.17 | £25.71 | £25.13 | 25 | |
| £25.29 | -0.095 | -0.4% | £25.30 | £25.30 | £25.22 | 1 | |
| £25.39 | +0.078 | +0.3% | £25.45 | £25.45 | £25.39 | 129 | |
| £25.31 | -0.277 | -1.1% | £25.54 | £25.54 | £25.25 | 2 | |
| £25.59 | +0.165 | +0.6% | £25.67 | £25.81 | £25.59 | 97 | |
| £25.42 | -0.262 | -1.0% | £25.76 | £25.76 | £25.42 | 1 | |
| £25.69 | -0.103 | -0.4% | £25.93 | £25.93 | £25.69 | 2 | |
| £25.79 | +0.085 | +0.3% | £25.85 | £25.85 | £25.79 | 1 | |
| £25.70 | +0.518 | +2.1% | £25.60 | £25.70 | £25.42 | 17 | |
| £25.19 | -0.038 | -0.1% | £25.60 | £25.60 | £25.19 | 2 | |
| £25.22 | +0.302 | +1.2% | £25.00 | £25.22 | £24.99 | 297 | |
| £24.92 | +0.21 | +0.8% | £24.91 | £24.92 | £24.91 | 1 | |
| £24.71 | -0.095 | -0.4% | £24.97 | £24.97 | £24.67 | 22 | |
| £24.81 | -0.35 | -1.4% | £25.16 | £25.16 | £24.60 | 182 | |
| £25.16 | +0.178 | +0.7% | £25.09 | £25.16 | £25.09 | 1 | |
| £24.98 | -0.21 | -0.8% | £25.29 | £25.29 | £24.98 | 23 | |
| £25.19 | -0.23 | -0.9% | £25.45 | £25.45 | £25.19 | 31 | |
| £25.42 | +0.065 | +0.3% | £25.24 | £25.42 | £25.24 | 31 | |
| £25.35 | -0.13 | -0.5% | £25.60 | £25.74 | £25.35 | 726 | |
| £25.48 | +0.243 | +1.0% | £25.40 | £25.48 | £25.40 | 5 | |
| £25.24 | 0.00 | 0.0% | £25.23 | £25.24 | £25.22 | 6 | |
| £25.24 | -0.01 | 0.0% | £25.17 | £25.24 | £25.17 | 49 | |
| £25.25 | -0.005 | 0.0% | £25.41 | £25.41 | £25.22 | 103 | |
| £25.26 | +0.157 | +0.6% | £25.32 | £25.32 | £25.24 | 10 | |
| £25.10 | +0.025 | +0.1% | £25.11 | £25.15 | £25.10 | 2 | |
| £25.07 | +0.152 | +0.6% | £25.04 | £25.07 | £25.04 | 1 | |
| £24.92 | +0.225 | +0.9% | £24.87 | £24.92 | £24.84 | 16 | |
| £24.70 | -0.19 | -0.8% | £24.77 | £24.92 | £24.49 | 34 | |
| £24.89 | +0.228 | +0.9% | £24.90 | £24.90 | £24.89 | 3 | |
| £24.66 | -0.073 | -0.3% | £24.81 | £24.83 | £24.55 | 15 | |
| £24.73 | +0.04 | +0.2% | £24.73 | £24.73 | £24.73 | 0 | |
| £24.69 | -0.392 | -1.6% | £24.87 | £24.97 | £24.69 | 7 | |
| £25.08 | +0.19 | +0.8% | £24.94 | £25.32 | £24.94 | 407 | |
| £24.89 | -0.213 | -0.8% | £25.26 | £25.26 | £24.89 | 24 | |
| £25.11 | 0.00 | 0.0% | £25.18 | £25.18 | £25.11 | 163 | |
| £25.11 | +0.083 | +0.3% | £25.08 | £25.23 | £25.08 | 312 | |
| £25.02 | -0.015 | -0.1% | £24.80 | £25.02 | £24.80 | 1 | |
| £25.04 | -0.10 | -0.4% | £25.24 | £25.24 | £25.04 | 21 | |
| £25.14 | +0.085 | +0.3% | £25.09 | £25.15 | £25.08 | 439 | |
| £25.05 | +0.01 | 0.0% | £25.05 | £25.05 | £25.05 | 0 | |
| £25.04 | -0.003 | 0.0% | £25.21 | £25.21 | £25.04 | 399 | |
| £25.05 | +0.38 | +1.5% | £24.55 | £25.05 | £24.55 | 44 | |
| £24.67 | +0.192 | +0.8% | £24.63 | £24.67 | £24.62 | 1,200 | |
| £24.47 | +0.238 | +1.0% | £24.70 | £24.71 | £24.47 | 7 | |
| £24.24 | +0.055 | +0.2% | £24.24 | £24.24 | £24.24 | 0 | |
| £24.18 | -0.29 | -1.2% | £24.44 | £24.44 | £24.18 | 3 | |
| £24.47 | 0.00 | 0.0% | £24.34 | £24.48 | £24.34 | 1,704 | |
| £24.47 | -0.01 | 0.0% | £24.75 | £24.75 | £24.47 | 0 | |
| £24.48 | +0.055 | +0.2% | £24.54 | £24.55 | £24.45 | 386 | |
| £24.43 | -0.38 | -1.5% | £24.96 | £24.96 | £24.43 | 1 | |
| £24.81 | +0.02 | +0.1% | £24.74 | £24.81 | £24.69 | 58 | |
| £24.79 | +0.383 | +1.6% | £24.87 | £24.87 | £24.79 | 1 | |
| £24.40 | +0.277 | +1.2% | £24.33 | £24.40 | £24.29 | 37 |
- Ticker
- LSE:EMER
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Franklin FTSE Emerging Markets UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin FTSE Emerging Markets UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:EMER · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:EMGM | LSE | United Kingdom | USD |
| Xetra:EMGM | Xetra | Germany | EUR |
| Euronext:EMERG | Euronext | France | EUR |
| Euronext:EMERG-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin FTSE Emerging Markets UCITS ETF AccumUSD.